Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.197.972,00 | 4.097.433,00 | 4.208.612,00 |  %2.05 |
 Ethereum | ETH | 123.559,00 | 120.847,00 | 124.999,00 | %1.49 |
 Tether | USDT | 49,60 | 49,57 | 49,60 | %0.09 |
 BNB | BNB | 37.204,00 | 36.686,00 | 37.267,00 | %1.17 |
 XRP | XRP | 68,22 | 66,02 | 69,36 | %2.73 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.07 |
 Solana | SOL | 5.345,10 | 5.238,44 | 5.413,10 | %0.82 |
 TRON | TRX | 16,42 | 16,39 | 16,53 | %0.02 |
 Figure Heloc | FIGR_HELOC | 50,91 | 50,05 | 51,38 | %0.06 |
 Zcash | ZEC | 67.064,00 | 62.124,00 | 67.869,00 | %6.54 |
 Hyperliquid | HYPE | 4.045,35 | 3.982,82 | 4.088,51 | %0.45 |
 Dogecoin | DOGE | 4,09 | 4,03 | 4,15 | %0.78 |
 Monero | XMR | 31.086,00 | 28.308,00 | 31.028,00 | %1.34 |
 USDS | USDS | 49,63 | 49,56 | 49,70 | %0.18 |
 WhiteBIT Coin | WBT | 4.074,92 | 4.005,09 | 4.118,99 | %1.29 |
 Chainlink | LINK | 625,46 | 608,41 | 635,03 | %2.37 |
 Cardano | ADA | 11,27 | 11,01 | 11,43 | %1.55 |
 LEO Token | LEO | 448,59 | 447,47 | 448,95 | %0.08 |
 NEAR Protocol | NEAR | 263,72 | 242,28 | 269,75 | %7.26 |
 Stellar | XLM | 9,15 | 8,98 | 9,28 | %1.27 |
 Rain | RAIN | 0,453167 | 0,452922 | 0,474762 |  %-2.7 |
 Bitcoin Cash | BCH | 14.316,17 | 14.003,02 | 14.389,21 | %1.92 |
 Litecoin | LTC | 3.049,94 | 3.025,58 | 3.093,02 | %0.43 |
 Uniswap | UNI | 374,98 | 366,37 | 384,65 | %0.58 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.08 |
 Dai | DAI | 49,62 | 49,55 | 49,70 | %0.07 |
 Canton | CC | 5,64 | 5,18 | 5,76 | %7.94 |
 Avalanche | AVAX | 483,95 | 475,99 | 498,24 | %-0.34 |
 Sui | SUI | 51,48 | 50,47 | 52,37 | %0.58 |
 USD1 | USD1 | 49,58 | 49,56 | 49,59 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,55 | 66,08 | 67,72 | %1.05 |
 Hedera | HBAR | 4,21 | 4,11 | 4,29 | %0.77 |
 Tether Gold | XAUT | 205.061,00 | 203.763,00 | 205.321,00 | %0.29 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.05 |
 Bittensor | TAO | 13.627,75 | 13.355,54 | 13.952,51 | %-0.48 |
 Shiba Inu | SHIB | 0,000257 | 0,000253 | 0,000261 | %0.95 |
 Quant | QNT | 10.396,52 | 9.545,69 | 10.535,10 | %6.77 |
 Cronos | CRO | 2,91 | 2,85 | 2,94 | %1.41 |
 PayPal USD | PYUSD | 49,63 | 49,58 | 49,70 | %0.15 |
 Ethena | ENA | 10,70 | 9,69 | 11,17 | %8.94 |
 OKB | OKB | 5.775,28 | 5.714,91 | 5.824,74 | %0.92 |
 Bitway | BTW | 80,23 | 67,35 | 106,82 | %-10.01 |
 Aave | AAVE | 7.751,72 | 7.619,83 | 7.957,29 | %0.19 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.08 |
 Pump.fun | PUMP | 0,255606 | 0,232630 | 0,258912 | %8.34 |
 Ondo US Dollar Yield | USDY | 57,10 | 56,89 | 57,10 | %0.1 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,66 | %0.07 |
 Ondo | ONDO | 23,02 | 22,19 | 23,44 | %1.97 |
 Worldcoin | WLD | 28,61 | 28,09 | 29,59 | %-2.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.07 |
 Polkadot | DOT | 57,25 | 56,69 | 59,10 | %-0.06 |
 Pepe | PEPE | 0,000232 | 0,000221 | 0,000237 | %3.55 |
 Aster | ASTER | 35,79 | 35,40 | 36,05 | %0.65 |
 Falcon USD | USDF | 49,39 | 49,33 | 49,47 | %0.1 |
 Mantle | MNT | 27,52 | 26,50 | 27,86 | %3.49 |
 PAX Gold | PAXG | 205.266,00 | 204.140,00 | 205.605,00 | %0.28 |
 World Liberty Financial | WLFI | 2,81 | 2,71 | 2,82 | %2.58 |
 Sky | SKY | 3,76 | 3,72 | 3,83 | %-0.2 |
 USDD | USDD | 49,58 | 49,49 | 49,60 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,51 | 56,64 | %0.09 |
 MemeCore | M | 36,76 | 36,79 | 38,78 | %-3.95 |
 Morpho | MORPHO | 118,06 | 113,12 | 120,79 | %-1.06 |
 Internet Computer | ICP | 144,84 | 143,76 | 148,25 | %-0.52 |
 United Stables | U | 49,60 | 49,58 | 49,62 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.05 |
 Bitget Token | BGB | 95,87 | 94,03 | 96,35 | %1.37 |
 Venice Token | VVV | 1.363,55 | 1.259,45 | 1.385,02 | %6.63 |
 Arbitrum | ARB | 9,50 | 9,26 | 9,84 | %1.46 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,59 | %0.1 |
 USDGO | USDGO | 49,63 | 49,62 | 49,65 | %0.07 |
 Ethereum Classic | ETC | 402,90 | 392,37 | 407,06 | %2.37 |
 JUST | JST | 6,94 | 6,89 | 7,01 | %0.52 |
 Jupiter | JUP | 16,32 | 15,47 | 16,96 | %3.78 |
 Gate | GT | 516,40 | 502,49 | 519,15 | %2.07 |
 Kaspa | KAS | 1,93 | 1,85 | 1,96 | %4.3 |
 KuCoin | KCS | 371,36 | 362,28 | 374,65 | %1.22 |
 Algorand | ALGO | 5,67 | 5,54 | 5,78 | %0.8 |
 POL (ex-MATIC) | POL | 4,73 | 4,68 | 4,83 | %0.38 |
 Render | RENDER | 95,24 | 90,94 | 96,44 | %2.8 |
 Lighter | LIT | 192,79 | 166,40 | 197,49 | %13.37 |
 Cosmos Hub | ATOM | 87,43 | 85,74 | 88,36 | %0.41 |
 Pi Network | PI | 3,96 | 3,90 | 4,00 | %0.87 |
 Filecoin | FIL | 52,70 | 50,68 | 54,16 | %2.8 |
 Injective | INJ | 430,95 | 421,12 | 465,87 | %-3.39 |
 Pearl | PEARL | 118,79 | 103,73 | 122,11 | %14.96 |
 Open USD | OUSD | 49,59 | 49,52 | 49,80 | %0.15 |
 NEXO | NEXO | 41,20 | 40,07 | 41,69 | %0.93 |
 Aerodrome Finance | AERO | 40,57 | 41,13 | 44,05 | %-7.55 |
 LayerZero | ZRO | 97,01 | 98,47 | 105,85 | %-4.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,39 | 558,34 | 558,39 | %0.08 |
 Aptos | APT | 40,90 | 40,36 | 41,91 | %-0.33 |
 PancakeSwap | CAKE | 111,87 | 110,11 | 112,45 | %1.01 |
 GHO | GHO | 49,57 | 49,54 | 49,58 | %0.12 |
 Midnight | NIGHT | 2,08 | 1,95 | 2,15 | %4.3 |
 Stacks | STX | 18,40 | 17,49 | 19,01 | %4.48 |
 XDC Network | XDC | 1,73 | 1,60 | 1,78 | %7.62 |
 Ether.fi | ETHFI | 35,63 | 34,35 | 36,12 | %-0.11 |
 Dash | DASH | 2.560,78 | 2.470,70 | 2.671,21 | %1.91 |
 VeChain | VET | 0,380725 | 0,353627 | 0,380401 | %6.8 |
 Curve DAO | CRV | 19,78 | 18,93 | 19,83 | %3.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 118,79 | %14,96 |
| Lighter | LIT | 192,79 | %13,37 |
| Ethena | ENA | 10,70 | %8,94 |
| Pump.fun | PUMP | 0,255606 | %8,34 |
| Canton | CC | 5,64 | %7,94 |
| XDC Network | XDC | 1,73 | %7,62 |
| NEAR Protocol | NEAR | 263,72 | %7,26 |
| VeChain | VET | 0,380725 | %6,80 |
| Quant | QNT | 10.396,52 | %6,77 |
| Venice Token | VVV | 1.363,55 | %6,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 80,23 | %-10,01 |
| Aerodrome Finance | AERO | 40,57 | %-7,55 |
| LayerZero | ZRO | 97,01 | %-4,80 |
| MemeCore | M | 36,76 | %-3,95 |
| Injective | INJ | 430,95 | %-3,39 |
| Rain | RAIN | 0,453167 | %-2,70 |
| Worldcoin | WLD | 28,61 | %-2,51 |
| Morpho | MORPHO | 118,06 | %-1,06 |
| Internet Computer | ICP | 144,84 | %-0,520550 |
| Bittensor | TAO | 13.627,75 | %-0,483090 |
