Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.231,00 | 4.023.401,00 | 4.127.225,00 |  %0.51 |
 Ethereum | ETH | 120.613,00 | 117.721,00 | 122.535,00 | %1.63 |
 Tether | USDT | 49,54 | 49,53 | 49,55 | %0.04 |
 BNB | BNB | 36.297,00 | 35.881,00 | 36.716,00 | %0.96 |
 XRP | XRP | 65,13 | 63,77 | 66,63 | %1.25 |
 USDC | USDC | 49,57 | 49,54 | 49,62 | %0.04 |
 Solana | SOL | 5.218,22 | 5.137,02 | 5.351,04 | %1.07 |
 TRON | TRX | 16,39 | 16,38 | 16,48 |  %-0.03 |
 Figure Heloc | FIGR_HELOC | 50,53 | 50,54 | 51,56 | %-1.25 |
 Zcash | ZEC | 58.630,00 | 55.216,00 | 60.994,00 | %5.5 |
 Hyperliquid | HYPE | 3.945,97 | 3.845,76 | 4.051,69 | %1.06 |
 Dogecoin | DOGE | 3,98 | 3,89 | 4,06 | %1.4 |
 Monero | XMR | 30.561,00 | 28.936,00 | 31.004,00 | %3.76 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.05 |
 WhiteBIT Coin | WBT | 3.992,58 | 3.931,46 | 4.039,86 | %0.65 |
 Chainlink | LINK | 600,10 | 586,78 | 617,53 | %1.35 |
 LEO Token | LEO | 447,18 | 446,69 | 448,37 | %-0.22 |
 Cardano | ADA | 10,91 | 10,64 | 11,21 | %1.4 |
 Rain | RAIN | 0,447443 | 0,404523 | 0,457251 | %-0.05 |
 Stellar | XLM | 8,84 | 8,68 | 9,03 | %1.44 |
 NEAR Protocol | NEAR | 237,57 | 229,76 | 252,11 | %-2.43 |
 Bitcoin Cash | BCH | 13.673,40 | 13.501,62 | 14.054,52 | %-0.71 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.05 |
 Litecoin | LTC | 2.944,06 | 2.889,01 | 3.018,88 | %-0.69 |
 Dai | DAI | 49,58 | 49,58 | 49,60 | %0.03 |
 Uniswap | UNI | 357,84 | 351,68 | 374,12 | %-1.17 |
 Avalanche | AVAX | 473,93 | 465,34 | 490,74 | %-0.14 |
 Canton | CC | 5,23 | 5,09 | 5,34 | %1.52 |
 Sui | SUI | 49,84 | 48,41 | 51,60 | %1.4 |
 USD1 | USD1 | 49,52 | 49,52 | 49,53 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,13 | 66,22 | 67,82 | %-0.65 |
 Hedera | HBAR | 4,11 | 4,05 | 4,25 | %1.32 |
 Tether Gold | XAUT | 204.661,00 | 203.711,00 | 205.626,00 | %-0.17 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,60 | %0.03 |
 Bittensor | TAO | 13.264,23 | 12.978,81 | 13.776,66 | %-0.37 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000255 | %1.5 |
 Cronos | CRO | 2,82 | 2,79 | 2,88 | %-0.75 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.06 |
 Bitway | BTW | 93,20 | 74,26 | 107,02 | %7.11 |
 Quant | QNT | 9.633,59 | 9.415,30 | 10.046,82 | %-0.9 |
 Ethena | ENA | 9,32 | 9,16 | 10,05 | %-0.18 |
 OKB | OKB | 5.681,15 | 5.600,12 | 5.784,27 | %0.91 |
 Ripple USD | RLUSD | 49,58 | 49,58 | 49,63 | %0.03 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,75 | 57,24 | %0.05 |
 Aave | AAVE | 7.491,20 | 7.277,92 | 7.820,21 | %2.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Worldcoin | WLD | 27,90 | 24,87 | 28,96 | %10.71 |
 Ondo | ONDO | 21,84 | 21,17 | 22,89 | %1.79 |
 Pump.fun | PUMP | 0,222001 | 0,214159 | 0,235919 | %0.36 |
 Polkadot | DOT | 56,94 | 55,80 | 58,76 | %-0.1 |
 Aster | ASTER | 35,26 | 34,57 | 35,58 | %0.69 |
 Pepe | PEPE | 0,000223 | 0,000202 | 0,000226 | %9.17 |
 Falcon USD | USDF | 49,32 | 49,30 | 49,39 | %0.08 |
 PAX Gold | PAXG | 204.902,00 | 203.884,00 | 205.836,00 | %-0.12 |
 MemeCore | M | 38,79 | 34,33 | 40,70 | %15.85 |
 USDD | USDD | 49,49 | 49,48 | 49,54 | %-0.03 |
 Mantle | MNT | 26,29 | 26,06 | 26,82 | %-0.53 |
 Sky | SKY | 3,66 | 3,41 | 3,71 | %5.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,39 | 56,66 | %0.21 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,74 | %-0.61 |
 Morpho | MORPHO | 117,60 | 119,42 | 126,52 | %-6.23 |
 United Stables | U | 49,55 | 49,54 | 49,56 | %0.06 |
 Internet Computer | ICP | 140,96 | 138,48 | 145,57 | %-0.52 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.1 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.06 |
 Bitget Token | BGB | 92,85 | 91,40 | 93,85 | %-0.66 |
 USDGO | USDGO | 49,59 | 49,58 | 49,60 | %0.07 |
 Arbitrum | ARB | 9,28 | 9,29 | 10,08 | %-4.7 |
 Ethereum Classic | ETC | 388,99 | 379,96 | 396,48 | %1.37 |
 Venice Token | VVV | 1.245,99 | 1.164,89 | 1.303,89 | %6.38 |
 JUST | JST | 6,89 | 6,91 | 7,00 | %-0.72 |
 Gate | GT | 499,41 | 486,16 | 508,45 | %1.36 |
 Jupiter | JUP | 15,48 | 14,36 | 16,09 | %6.18 |
 Kaspa | KAS | 1,84 | 1,71 | 1,85 | %4.62 |
 KuCoin | KCS | 364,18 | 354,60 | 370,33 | %-1.08 |
 Algorand | ALGO | 5,51 | 5,35 | 5,66 | %1.9 |
 POL (ex-MATIC) | POL | 4,62 | 4,52 | 4,73 | %1.08 |
 Blockchain Capital | BCAP | 5.242,23 | 5.242,23 | 5.242,23 | %0.05 |
 Render | RENDER | 90,99 | 88,18 | 94,34 | %1.8 |
 Cosmos Hub | ATOM | 86,57 | 84,87 | 88,76 | %-1.8 |
 Pi Network | PI | 3,88 | 3,81 | 3,92 | %0.07 |
 Filecoin | FIL | 51,07 | 49,48 | 52,83 | %1.79 |
 Injective | INJ | 422,84 | 417,99 | 453,46 | %-0.18 |
 Aerodrome Finance | AERO | 42,18 | 38,23 | 43,26 | %9.9 |
 Open USD | OUSD | 49,57 | 49,51 | 49,83 | %0.12 |
 NEXO | NEXO | 40,29 | 39,68 | 40,69 | %0.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,79 | 557,62 | 557,79 | %0.08 |
 Lighter | LIT | 155,50 | 149,31 | 167,40 | %3.42 |
 LayerZero | ZRO | 96,04 | 87,94 | 99,65 | %2.59 |
 Pearl | PEARL | 107,71 | 92,57 | 105,14 | %15.83 |
 Akedo | AKE | 1,52 | 1,46 | 1,75 | %0.57 |
 GHO | GHO | 49,50 | 49,49 | 49,52 | %0.04 |
 PancakeSwap | CAKE | 108,93 | 106,84 | 110,22 | %1.29 |
 Aptos | APT | 39,11 | 37,22 | 41,00 | %3.28 |
 Ether.fi | ETHFI | 34,46 | 33,13 | 35,92 | %1.54 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %1.07 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.47 |
 Dash | DASH | 2.457,98 | 2.423,46 | 2.530,90 | %0.83 |
 Stacks | STX | 16,76 | 16,64 | 18,07 | %-5.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 38,79 | %15,85 |
| Pearl | PEARL | 107,71 | %15,83 |
| Worldcoin | WLD | 27,90 | %10,71 |
| Aerodrome Finance | AERO | 42,18 | %9,90 |
| Pepe | PEPE | 0,000223 | %9,17 |
| Bitway | BTW | 93,20 | %7,11 |
| Venice Token | VVV | 1.245,99 | %6,38 |
| Jupiter | JUP | 15,48 | %6,18 |
| Sky | SKY | 3,66 | %5,85 |
| Zcash | ZEC | 58.630,00 | %5,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 117,60 | %-6,23 |
| Stacks | STX | 16,76 | %-5,82 |
| Arbitrum | ARB | 9,28 | %-4,70 |
| NEAR Protocol | NEAR | 237,57 | %-2,43 |
| Cosmos Hub | ATOM | 86,57 | %-1,80 |
| XDC Network | XDC | 1,60 | %-1,47 |
| Figure Heloc | FIGR_HELOC | 50,53 | %-1,25 |
| Uniswap | UNI | 357,84 | %-1,17 |
| KuCoin | KCS | 364,18 | %-1,08 |
| Quant | QNT | 9.633,59 | %-0,902000 |
