Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.970,00 | 80.823,00 | 82.178,00 |  %-0.58 |
 Ethereum | ETH | 2.357,42 | 2.359,75 | 2.426,58 | %-2.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 710,39 | 710,41 | 723,42 | %-0.61 |
 XRP | XRP | 1,27 | 1,27 | 1,30 | %-2.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,63 | 101,41 | 104,60 | %-2.12 |
 TRON | TRX | 0,332435 | 0,331564 | 0,334304 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.39 |
 Zcash | ZEC | 1.063,55 | 1.076,60 | 1.161,65 | %-7.4 |
 Hyperliquid | HYPE | 76,72 | 76,93 | 79,42 | %-2.83 |
 Dogecoin | DOGE | 0,077235 | 0,077207 | 0,080335 | %-3.18 |
 Monero | XMR | 576,82 | 555,13 | 607,68 | %3.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,00 | 78,86 | 80,36 | %-0.92 |
 Chainlink | LINK | 11,69 | 11,70 | 12,11 | %-2.86 |
 LEO Token | LEO | 9,04 | 9,03 | 9,04 | %-0.01 |
 Cardano | ADA | 0,214421 | 0,214904 | 0,223016 | %-3.39 |
 Rain | RAIN | 0,009066 | 0,008652 | 0,009314 | %3.29 |
 NEAR Protocol | NEAR | 4,70 | 4,68 | 5,05 | %-5.18 |
 Stellar | XLM | 0,173453 | 0,173708 | 0,179201 | %-2.82 |
 Bitcoin Cash | BCH | 267,69 | 268,21 | 278,46 | %-2.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 57,85 | 57,74 | 59,91 | %-2.26 |
 Uniswap | UNI | 6,92 | 6,95 | 7,34 | %-3.21 |
 Avalanche | AVAX | 9,45 | 9,49 | 9,89 | %-4.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,95 | 0,95 | 0,99 | %-3.41 |
 Canton | CC | 0,098168 | 0,098507 | 0,105041 | %-5.66 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,33 | 1,37 | %-2.85 |
 Hedera | HBAR | 0,082785 | 0,082769 | 0,089567 | %-0.97 |
 Bitway | BTW | 2,38 | 2,19 | 2,65 | %-9.67 |
 Tether Gold | XAUT | 4.149,06 | 4.142,93 | 4.155,96 | %-0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 257,34 | 259,18 | 272,43 | %-4.78 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.79 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Cronos | CRO | 0,055405 | 0,055227 | 0,057437 | %-3.3 |
 Quant | QNT | 185,98 | 187,31 | 200,29 | %-6.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,178862 | 0,180104 | 0,193105 | %-6.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 OKB | OKB | 110,56 | 111,72 | 117,00 | %-5.03 |
 Aave | AAVE | 148,19 | 148,66 | 154,65 | %-2.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,422806 | 0,423923 | 0,445902 | %-4.32 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-1.95 |
 Pump.fun | PUMP | 0,004038 | 0,004110 | 0,004481 | %-9.52 |
 PAX Gold | PAXG | 4.149,37 | 4.144,25 | 4.157,83 | %-0.15 |
 Polkadot | DOT | 1,06 | 1,07 | 1,14 | %-5.89 |
 World Liberty Financial | WLFI | 0,056825 | 0,056404 | 0,057016 | %-0.25 |
 Worldcoin | WLD | 0,467374 | 0,469096 | 0,51 | %-6.96 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Mantle | MNT | 0,53 | 0,52 | 0,53 | %-0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 0,74 | 0,74 | 0,79 | %-2.6 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.52 |
 Morpho | MORPHO | 2,28 | 2,29 | 2,43 | %-4.14 |
 Sky | SKY | 0,067587 | 0,067913 | 0,071374 | %-4.77 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,82 | 2,81 | 2,99 | %-4.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,85 | 1,86 | 1,89 | %-1.67 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,178030 | 0,177647 | 0,185477 | %-2.58 |
 Ethereum Classic | ETC | 7,53 | 7,57 | 7,87 | %-3.6 |
 JUST | JST | 0,135517 | 0,134419 | 0,135964 | %-0.33 |
 Venice Token | VVV | 21,63 | 21,53 | 22,79 | %-4.6 |
 Gate | GT | 9,85 | 9,79 | 10,12 | %-1.86 |
 KuCoin | KCS | 7,36 | 7,30 | 7,46 | %-0.71 |
 Algorand | ALGO | 0,107511 | 0,107644 | 0,112822 | %-3.83 |
 Kaspa | KAS | 0,034776 | 0,034382 | 0,035596 | %-2.15 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 POL (ex-MATIC) | POL | 0,089024 | 0,089324 | 0,093793 | %-4.04 |
 Jupiter | JUP | 0,279834 | 0,279445 | 0,296190 | %-5.03 |
 Render | RENDER | 1,76 | 1,76 | 1,87 | %-5.33 |
 Cosmos Hub | ATOM | 1,65 | 1,65 | 1,72 | %-3.22 |
 Pi Network | PI | 0,077750 | 0,078460 | 0,080318 | %-2.33 |
 Filecoin | FIL | 1,02 | 1,02 | 1,10 | %-6.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.19 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.94 |
 Injective | INJ | 8,01 | 8,02 | 8,77 | %-7.45 |
 Aerodrome Finance | AERO | 0,79 | 0,79 | 0,86 | %-8.07 |
 Lighter | LIT | 2,87 | 2,86 | 3,19 | %-8.03 |
 LayerZero | ZRO | 1,78 | 1,73 | 1,92 | %-6.52 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Pearl | PRL | 1,97 | 1,79 | 2,02 | %6.23 |
 PancakeSwap | CAKE | 2,14 | 2,14 | 2,22 | %-3.43 |
 Aptos | APT | 0,76 | 0,77 | 0,82 | %-5.78 |
 Akedo | AKE | 0,029468 | 0,028771 | 0,030590 | %2.02 |
 Stable | STABLE | 0,024234 | 0,024294 | 0,025659 | %-5.05 |
 Stacks | STX | 0,352535 | 0,351423 | 0,377861 | %-4.98 |
 XDC Network | XDC | 0,032658 | 0,032634 | 0,033731 | %-1.72 |
 Midnight | NIGHT | 0,038592 | 0,038636 | 0,041720 | %-6.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,97 | %6,23 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,39 |
| Rain | RAIN | 0,009066 | %3,29 |
| Monero | XMR | 576,82 | %3,25 |
| Akedo | AKE | 0,029468 | %2,02 |
| BFUSD | BFUSD | 1,00 | %0,045390 |
| GHO | GHO | 1,00 | %0,028810 |
| Global Dollar | USDG | 1,00 | %0,022740 |
| USDS | USDS | 1,00 | %0,017980 |
| PayPal USD | PYUSD | 1,00 | %0,017210 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,38 | %-9,67 |
| Pump.fun | PUMP | 0,004038 | %-9,52 |
| Aerodrome Finance | AERO | 0,79 | %-8,07 |
| Lighter | LIT | 2,87 | %-8,03 |
| Injective | INJ | 8,01 | %-7,45 |
| Zcash | ZEC | 1.063,55 | %-7,40 |
| Worldcoin | WLD | 0,467374 | %-6,96 |
| LayerZero | ZRO | 1,78 | %-6,52 |
| Quant | QNT | 185,98 | %-6,41 |
| Ethena | ENA | 0,178862 | %-6,39 |
