Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.121,00 | 80.823,00 | 82.178,00 |  %-0.43 |
 Ethereum | ETH | 2.363,93 | 2.361,68 | 2.426,58 | %-2.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 711,80 | 710,41 | 723,42 | %-0.52 |
 XRP | XRP | 1,27 | 1,27 | 1,30 | %-1.86 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,17 | 101,41 | 104,60 | %-1.63 |
 TRON | TRX | 0,332465 | 0,331564 | 0,334322 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.48 |
 Zcash | ZEC | 1.086,24 | 1.076,60 | 1.161,65 | %-5.27 |
 Hyperliquid | HYPE | 77,37 | 76,93 | 79,42 | %-2.06 |
 Dogecoin | DOGE | 0,077660 | 0,077207 | 0,080335 | %-2.72 |
 Monero | XMR | 588,25 | 555,13 | 607,68 | %5.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 79,17 | 78,86 | 80,36 | %-0.76 |
 Chainlink | LINK | 11,77 | 11,70 | 12,11 | %-2.13 |
 LEO Token | LEO | 9,04 | 9,03 | 9,04 | %-0 |
 Cardano | ADA | 0,215587 | 0,215014 | 0,223016 | %-2.86 |
 Rain | RAIN | 0,009146 | 0,008652 | 0,009314 | %4.07 |
 NEAR Protocol | NEAR | 4,76 | 4,68 | 5,05 | %-4.01 |
 Stellar | XLM | 0,174145 | 0,173787 | 0,179201 | %-2.48 |
 Bitcoin Cash | BCH | 269,75 | 268,21 | 278,46 | %-2.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 58,04 | 57,74 | 59,91 | %-1.8 |
 Uniswap | UNI | 6,97 | 6,95 | 7,34 | %-2.5 |
 Avalanche | AVAX | 9,52 | 9,49 | 9,89 | %-3.38 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,96 | 0,95 | 0,99 | %-2.66 |
 Canton | CC | 0,098723 | 0,098508 | 0,105041 | %-5.39 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,37 | %-2.1 |
 Hedera | HBAR | 0,084225 | 0,082769 | 0,089567 | %1.09 |
 Bitway | BTW | 2,33 | 2,19 | 2,67 | %-9.54 |
 Tether Gold | XAUT | 4.149,37 | 4.142,93 | 4.155,96 | %-0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 259,73 | 259,58 | 272,43 | %-3.88 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,055648 | 0,055227 | 0,057487 | %-3.05 |
 Quant | QNT | 187,81 | 187,81 | 200,48 | %-6.25 |
 Ethena | ENA | 0,181199 | 0,180104 | 0,193105 | %-5.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 OKB | OKB | 112,03 | 111,89 | 117,00 | %-3.75 |
 Aave | AAVE | 149,15 | 149,07 | 154,65 | %-2.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,425729 | 0,423923 | 0,445902 | %-3.76 |
 Pump.fun | PUMP | 0,004133 | 0,004110 | 0,004483 | %-7.3 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-1.66 |
 Polkadot | DOT | 1,07 | 1,07 | 1,14 | %-4.53 |
 PAX Gold | PAXG | 4.150,03 | 4.144,25 | 4.157,83 | %-0.14 |
 World Liberty Financial | WLFI | 0,056979 | 0,056404 | 0,057016 | %-0.03 |
 Worldcoin | WLD | 0,470449 | 0,472125 | 0,51 | %-5.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Mantle | MNT | 0,53 | 0,52 | 0,53 | %-0.04 |
 MemeCore | M | 0,75 | 0,74 | 0,79 | %-2.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.56 |
 Morpho | MORPHO | 2,30 | 2,30 | 2,43 | %-3.52 |
 Sky | SKY | 0,067962 | 0,067996 | 0,071374 | %-4.72 |
 Internet Computer | ICP | 2,82 | 2,81 | 2,99 | %-4.66 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,86 | 1,86 | 1,89 | %-1.35 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,179325 | 0,177647 | 0,185477 | %-1.82 |
 Ethereum Classic | ETC | 7,60 | 7,58 | 7,87 | %-2.99 |
 JUST | JST | 0,135678 | 0,134419 | 0,136359 | %-0.45 |
 Venice Token | VVV | 21,85 | 21,53 | 22,79 | %-3.69 |
 KuCoin | KCS | 7,37 | 7,30 | 7,46 | %-0.65 |
 Gate | GT | 9,81 | 9,79 | 10,12 | %-2.67 |
 Algorand | ALGO | 0,107866 | 0,107781 | 0,112822 | %-3.42 |
 Kaspa | KAS | 0,035011 | 0,034382 | 0,035606 | %-1.47 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 POL (ex-MATIC) | POL | 0,089461 | 0,089494 | 0,093793 | %-3.7 |
 Jupiter | JUP | 0,280197 | 0,279445 | 0,296190 | %-5.13 |
 Render | RENDER | 1,77 | 1,77 | 1,87 | %-5.02 |
 Cosmos Hub | ATOM | 1,66 | 1,66 | 1,72 | %-2.83 |
 Pi Network | PI | 0,078594 | 0,078520 | 0,080318 | %-1.45 |
 Filecoin | FIL | 1,02 | 1,02 | 1,10 | %-5.23 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Injective | INJ | 8,09 | 8,02 | 8,78 | %-6.37 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-1.07 |
 Aerodrome Finance | AERO | 0,79 | 0,80 | 0,86 | %-7.32 |
 Lighter | LIT | 2,89 | 2,87 | 3,19 | %-7.59 |
 LayerZero | ZRO | 1,78 | 1,73 | 1,92 | %-5.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Pearl | PRL | 1,97 | 1,79 | 2,02 | %6.14 |
 PancakeSwap | CAKE | 2,15 | 2,14 | 2,22 | %-3.23 |
 Aptos | APT | 0,77 | 0,77 | 0,82 | %-5.12 |
 Akedo | AKE | 0,029679 | 0,028581 | 0,030590 | %3.53 |
 Stacks | STX | 0,355552 | 0,351423 | 0,377861 | %-4.55 |
 Stable | STABLE | 0,024338 | 0,024411 | 0,025680 | %-4.97 |
 XDC Network | XDC | 0,032670 | 0,032659 | 0,033731 | %-1.4 |
 Midnight | NIGHT | 0,038771 | 0,038843 | 0,041720 | %-5.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,97 | %6,14 |
| Monero | XMR | 588,25 | %5,11 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,48 |
| Rain | RAIN | 0,009146 | %4,07 |
| Akedo | AKE | 0,029679 | %3,53 |
| Hedera | HBAR | 0,084225 | %1,09 |
| GHO | GHO | 1,00 | %0,035600 |
| Open USD | OUSD | 1,00 | %0,030270 |
| United Stables | U | 1,00 | %0,030040 |
| Global Dollar | USDG | 1,00 | %0,030020 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,33 | %-9,54 |
| Lighter | LIT | 2,89 | %-7,59 |
| Aerodrome Finance | AERO | 0,79 | %-7,32 |
| Pump.fun | PUMP | 0,004133 | %-7,30 |
| Injective | INJ | 8,09 | %-6,37 |
| Quant | QNT | 187,81 | %-6,25 |
| Worldcoin | WLD | 0,470449 | %-5,99 |
| LayerZero | ZRO | 1,78 | %-5,86 |
| Midnight | NIGHT | 0,038771 | %-5,84 |
| Canton | CC | 0,098723 | %-5,39 |
