Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.060,00 | 80.823,00 | 82.178,00 |  %-0.22 |
 Ethereum | ETH | 2.366,41 | 2.361,68 | 2.426,58 | %-1.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 711,67 | 710,41 | 723,42 | %-0.35 |
 XRP | XRP | 1,27 | 1,27 | 1,30 | %-1.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,89 | 101,41 | 104,60 | %-1.34 |
 TRON | TRX | 0,332345 | 0,331564 | 0,334647 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.47 |
 Zcash | ZEC | 1.086,74 | 1.076,60 | 1.161,65 | %-3.35 |
 Hyperliquid | HYPE | 77,34 | 76,93 | 79,42 | %-1.72 |
 Dogecoin | DOGE | 0,077650 | 0,077207 | 0,080335 | %-1.93 |
 Monero | XMR | 587,61 | 555,13 | 607,68 | %5.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 79,13 | 78,86 | 80,36 | %-0.54 |
 Chainlink | LINK | 11,75 | 11,70 | 12,11 | %-1.48 |
 LEO Token | LEO | 9,04 | 8,99 | 9,04 | %0.52 |
 Cardano | ADA | 0,215093 | 0,215014 | 0,223016 | %-2.13 |
 Rain | RAIN | 0,009209 | 0,008652 | 0,009314 | %5 |
 NEAR Protocol | NEAR | 4,76 | 4,68 | 5,05 | %-2.17 |
 Stellar | XLM | 0,173827 | 0,174034 | 0,179201 | %-1.8 |
 Bitcoin Cash | BCH | 268,91 | 268,21 | 278,46 | %-1.36 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 57,98 | 57,74 | 59,91 | %-1.34 |
 Uniswap | UNI | 6,98 | 6,95 | 7,34 | %-1.24 |
 Avalanche | AVAX | 9,51 | 9,49 | 9,89 | %-2.37 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,96 | 0,95 | 0,99 | %-1.45 |
 Canton | CC | 0,098708 | 0,098508 | 0,105041 | %-4.73 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,33 | 1,37 | %-1.98 |
 Hedera | HBAR | 0,084619 | 0,082659 | 0,089567 | %2.72 |
 Bitway | BTW | 2,32 | 2,19 | 2,67 | %-8.32 |
 Tether Gold | XAUT | 4.148,16 | 4.142,93 | 4.155,96 | %-0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 260,66 | 259,58 | 272,43 | %-2.21 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,055660 | 0,055227 | 0,057487 | %-2.42 |
 Quant | QNT | 189,45 | 187,81 | 200,78 | %-3.93 |
 Ethena | ENA | 0,181818 | 0,180104 | 0,193105 | %-2.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.07 |
 OKB | OKB | 112,09 | 111,89 | 117,00 | %-3.12 |
 Aave | AAVE | 149,08 | 149,10 | 154,65 | %-1.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,424125 | 0,424575 | 0,445902 | %-3.12 |
 Pump.fun | PUMP | 0,004123 | 0,004114 | 0,004483 | %-5.8 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-0.69 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Polkadot | DOT | 1,08 | 1,07 | 1,14 | %-2.75 |
 PAX Gold | PAXG | 4.147,15 | 4.144,25 | 4.157,83 | %-0.16 |
 World Liberty Financial | WLFI | 0,056965 | 0,056404 | 0,057016 | %0.01 |
 Worldcoin | WLD | 0,472812 | 0,473334 | 0,51 | %-3.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Mantle | MNT | 0,53 | 0,52 | 0,53 | %0 |
 MemeCore | M | 0,75 | 0,74 | 0,79 | %-1.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.04 |
 Morpho | MORPHO | 2,31 | 2,30 | 2,43 | %-1.72 |
 Sky | SKY | 0,068017 | 0,068267 | 0,071748 | %-3.44 |
 Internet Computer | ICP | 2,82 | 2,81 | 2,99 | %-2.97 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,86 | 1,86 | 1,89 | %-1.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,179401 | 0,177647 | 0,185477 | %-0.82 |
 Ethereum Classic | ETC | 7,58 | 7,59 | 7,87 | %-2.56 |
 JUST | JST | 0,135190 | 0,134419 | 0,136412 | %-0.63 |
 Venice Token | VVV | 21,65 | 21,53 | 22,79 | %-3.71 |
 KuCoin | KCS | 7,39 | 7,30 | 7,46 | %-0.36 |
 Gate | GT | 9,85 | 9,79 | 10,12 | %-1.97 |
 Algorand | ALGO | 0,107834 | 0,107948 | 0,112822 | %-2.59 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034616 | 0,034382 | 0,035606 | %-1.45 |
 POL (ex-MATIC) | POL | 0,089562 | 0,089494 | 0,093793 | %-2.58 |
 Jupiter | JUP | 0,280022 | 0,279445 | 0,296190 | %-4.29 |
 Render | RENDER | 1,77 | 1,77 | 1,87 | %-3.67 |
 Cosmos Hub | ATOM | 1,67 | 1,66 | 1,72 | %-1.36 |
 Pi Network | PI | 0,078653 | 0,078534 | 0,080318 | %-0.69 |
 Filecoin | FIL | 1,02 | 1,02 | 1,10 | %-3.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.15 |
 Injective | INJ | 8,07 | 8,02 | 8,78 | %-4.17 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.86 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,86 | %-5.84 |
 Lighter | LIT | 2,88 | 2,91 | 3,19 | %-6.81 |
 LayerZero | ZRO | 1,76 | 1,73 | 1,92 | %-5.41 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Pearl | PRL | 1,98 | 1,79 | 2,02 | %4.43 |
 PancakeSwap | CAKE | 2,15 | 2,14 | 2,23 | %-3.32 |
 Akedo | AKE | 0,029827 | 0,028413 | 0,030590 | %3.03 |
 Aptos | APT | 0,77 | 0,77 | 0,82 | %-3.31 |
 Stable | STABLE | 0,024543 | 0,024640 | 0,025753 | %-3.71 |
 Stacks | STX | 0,355033 | 0,351423 | 0,377861 | %-2.3 |
 XDC Network | XDC | 0,032705 | 0,032679 | 0,033731 | %-0.72 |
 Midnight | NIGHT | 0,038911 | 0,038984 | 0,041720 | %-4.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 587,61 | %5,48 |
| Rain | RAIN | 0,009209 | %5,00 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,47 |
| Pearl | PRL | 1,98 | %4,43 |
| Akedo | AKE | 0,029827 | %3,03 |
| Hedera | HBAR | 0,084619 | %2,72 |
| LEO Token | LEO | 9,04 | %0,52 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,069900 |
| Pepe | PEPE | 0,000004 | %0,044520 |
| United Stables | U | 1,00 | %0,042990 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,32 | %-8,32 |
| Lighter | LIT | 2,88 | %-6,81 |
| Aerodrome Finance | AERO | 0,80 | %-5,84 |
| Pump.fun | PUMP | 0,004123 | %-5,80 |
| LayerZero | ZRO | 1,76 | %-5,41 |
| Midnight | NIGHT | 0,038911 | %-4,97 |
| Canton | CC | 0,098708 | %-4,73 |
| Jupiter | JUP | 0,280022 | %-4,29 |
| Injective | INJ | 8,07 | %-4,17 |
| Quant | QNT | 189,45 | %-3,93 |
