Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.688,00 | 4.001.838,00 | 4.068.922,00 |  %0.62 |
 Ethereum | ETH | 119.676,00 | 117.029,00 | 120.149,00 |  %-0.57 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %0.02 |
 BNB | BNB | 35.813,00 | 35.175,00 | 35.819,00 | %0.42 |
 XRP | XRP | 64,28 | 63,08 | 64,57 | %-0.47 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.02 |
 Solana | SOL | 5.152,09 | 5.021,02 | 5.179,18 | %-0.31 |
 TRON | TRX | 16,49 | 16,48 | 16,68 | %-1.12 |
 Figure Heloc | FIGR_HELOC | 52,86 | 50,21 | 52,86 | %3.2 |
 Zcash | ZEC | 56.068,00 | 54.671,00 | 58.231,00 | %-3.02 |
 Hyperliquid | HYPE | 3.915,50 | 3.830,62 | 3.925,07 | %0.37 |
 Dogecoin | DOGE | 3,93 | 3,85 | 3,98 | %-0.95 |
 Monero | XMR | 28.902,00 | 27.011,00 | 30.089,00 | %4.6 |
 USDS | USDS | 49,51 | 49,47 | 49,52 | %0.02 |
 WhiteBIT Coin | WBT | 3.970,10 | 3.904,61 | 3.978,99 | %0.29 |
 Chainlink | LINK | 595,32 | 584,02 | 599,55 | %-0.97 |
 LEO Token | LEO | 447,55 | 445,07 | 448,02 | %-0.45 |
 Cardano | ADA | 10,92 | 10,68 | 11,04 | %-0.91 |
 Rain | RAIN | 0,455947 | 0,428382 | 0,461180 | %4.2 |
 NEAR Protocol | NEAR | 244,07 | 237,34 | 252,57 | %-3.36 |
 Stellar | XLM | 8,81 | 8,66 | 8,87 | %-0.66 |
 Bitcoin Cash | BCH | 13.563,49 | 13.418,25 | 13.787,76 | %-0.25 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.02 |
 Litecoin | LTC | 2.939,55 | 2.858,84 | 2.950,30 | %-0.39 |
 Uniswap | UNI | 358,83 | 346,96 | 363,54 | %-0.13 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.01 |
 Avalanche | AVAX | 483,95 | 474,62 | 490,10 | %-1.67 |
 Sui | SUI | 48,63 | 47,36 | 49,27 | %-1.8 |
 Canton | CC | 5,00 | 4,97 | 5,22 | %-2.62 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %0.03 |
 Hedera | HBAR | 4,40 | 4,06 | 4,43 | %7.01 |
 Gram (prev. Toncoin) | GRAM | 66,94 | 66,35 | 67,81 | %0.31 |
 Bitway | BTW | 119,36 | 104,49 | 132,35 | %11.32 |
 Tether Gold | XAUT | 205.567,00 | 205.132,00 | 205.891,00 | %-0.13 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.02 |
 Bittensor | TAO | 13.311,51 | 12.997,25 | 13.513,29 | %-1.42 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000249 | %-1.37 |
 Quant | QNT | 9.809,85 | 9.473,59 | 10.054,81 | %-2.82 |
 Cronos | CRO | 2,80 | 2,78 | 2,85 | %-1.93 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,50 | %0.01 |
 Ethena | ENA | 9,39 | 9,15 | 9,60 | %-3.31 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.01 |
 OKB | OKB | 5.693,16 | 5.637,86 | 5.792,91 | %-1.49 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Aave | AAVE | 7.618,68 | 7.405,49 | 7.657,46 | %-0.82 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,80 | 57,02 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,73 | 21,28 | 22,08 | %-2.52 |
 Pump.fun | PUMP | 0,212400 | 0,210599 | 0,224919 | %-6.11 |
 Aster | ASTER | 35,18 | 34,29 | 35,42 | %0.42 |
 Worldcoin | WLD | 24,77 | 23,68 | 25,28 | %-2.37 |
 Polkadot | DOT | 54,94 | 53,99 | 56,58 | %-3.34 |
 Falcon USD | USDF | 49,26 | 49,25 | 49,33 | %0.01 |
 PAX Gold | PAXG | 205.588,00 | 205.203,00 | 205.983,00 | %-0.18 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,82 | %-0.19 |
 USDD | USDD | 49,38 | 49,33 | 49,48 | %0.01 |
 MemeCore | M | 37,64 | 36,60 | 38,45 | %-3.84 |
 Mantle | MNT | 26,05 | 25,90 | 26,52 | %-2.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 118,46 | 115,10 | 120,26 | %1.01 |
 Pepe | PEPE | 0,000193 | 0,000188 | 0,000196 | %-1.69 |
 Sky | SKY | 3,46 | 3,43 | 3,55 | %-1.39 |
 Internet Computer | ICP | 143,77 | 142,85 | 148,25 | %-2.47 |
 United Stables | U | 49,50 | 49,47 | 49,50 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.66 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %0.03 |
 Bitget Token | BGB | 92,78 | 92,70 | 94,12 | %-1.34 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 9,07 | 8,80 | 9,23 | %-1.8 |
 Venice Token | VVV | 1.113,68 | 1.091,95 | 1.130,74 | %-2.44 |
 JUST | JST | 6,66 | 6,66 | 6,75 | %0.1 |
 Gate | GT | 494,48 | 491,28 | 507,91 | %-2.77 |
 KuCoin | KCS | 368,27 | 361,47 | 370,06 | %-0.13 |
 Algorand | ALGO | 5,48 | 5,43 | 5,59 | %-1.76 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 4,64 | %-1.65 |
 Kaspa | KAS | 1,74 | 1,70 | 1,77 | %-0.68 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Jupiter | JUP | 14,33 | 14,14 | 14,74 | %-3.15 |
 Render | RENDER | 90,54 | 89,71 | 93,20 | %-3.75 |
 Cosmos Hub | ATOM | 84,29 | 82,71 | 85,22 | %-0.92 |
 Pi Network | PI | 3,96 | 3,90 | 3,98 | %-0.14 |
 Filecoin | FIL | 52,53 | 51,51 | 55,75 | %-5.67 |
 Injective | INJ | 416,42 | 415,12 | 434,62 | %-3 |
 Aerodrome Finance | AERO | 41,29 | 40,93 | 42,93 | %-4.93 |
 Open USD | OUSD | 49,51 | 49,34 | 49,92 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 40,13 | 39,57 | 40,53 | %0.07 |
 Lighter | LIT | 150,08 | 149,15 | 158,06 | %-5.24 |
 LayerZero | ZRO | 91,00 | 90,40 | 95,22 | %-5.36 |
 Aptos | APT | 39,70 | 38,54 | 40,38 | %-2.3 |
 PancakeSwap | CAKE | 108,76 | 107,49 | 112,95 | %0.64 |
 GHO | GHO | 49,44 | 49,42 | 49,47 | %0.04 |
 Stacks | STX | 18,25 | 17,89 | 18,71 | %-2.07 |
 Stable | STABLE | 1,24 | 1,23 | 1,28 | %0.36 |
 Akedo | AKE | 1,49 | 1,41 | 1,51 | %0.6 |
 XDC Network | XDC | 1,66 | 1,63 | 1,67 | %-0.23 |
 Midnight | NIGHT | 1,98 | 1,96 | 2,08 | %-5.93 |
 Pearl | PRL | 93,70 | 82,85 | 95,38 | %12.18 |
 Celestia | TIA | 32,52 | 30,86 | 33,73 | %-1.21 |
 Ether.fi | ETHFI | 32,87 | 32,56 | 34,02 | %-2.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 93,70 | %12,18 |
| Bitway | BTW | 119,36 | %11,32 |
| Hedera | HBAR | 4,40 | %7,01 |
| Monero | XMR | 28.902,00 | %4,60 |
| Rain | RAIN | 0,455947 | %4,20 |
| Figure Heloc | FIGR_HELOC | 52,86 | %3,20 |
| Morpho | MORPHO | 118,46 | %1,01 |
| PancakeSwap | CAKE | 108,76 | %0,64 |
| Akedo | AKE | 1,49 | %0,60 |
| Aster | ASTER | 35,18 | %0,419090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,212400 | %-6,11 |
| Midnight | NIGHT | 1,98 | %-5,93 |
| Filecoin | FIL | 52,53 | %-5,67 |
| LayerZero | ZRO | 91,00 | %-5,36 |
| Lighter | LIT | 150,08 | %-5,24 |
| Aerodrome Finance | AERO | 41,29 | %-4,93 |
| MemeCore | M | 37,64 | %-3,84 |
| Render | RENDER | 90,54 | %-3,75 |
| NEAR Protocol | NEAR | 244,07 | %-3,36 |
| Polkadot | DOT | 54,94 | %-3,34 |
