Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.916,00 | 80.823,00 | 82.178,00 |  %0.53 |
 Ethereum | ETH | 2.411,86 | 2.363,56 | 2.431,85 |  %-0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 721,76 | 710,41 | 723,00 | %0.18 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-0.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,70 | 101,41 | 104,60 | %-0.83 |
 TRON | TRX | 0,333046 | 0,332764 | 0,336808 | %-0.98 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %3.19 |
 Zcash | ZEC | 1.123,59 | 1.104,15 | 1.176,06 | %-4.24 |
 Hyperliquid | HYPE | 78,72 | 77,36 | 79,27 | %-0.3 |
 Dogecoin | DOGE | 0,079174 | 0,077662 | 0,080335 | %-1.42 |
 Monero | XMR | 582,94 | 545,52 | 607,68 | %5.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 80,10 | 78,86 | 80,36 | %0.18 |
 Chainlink | LINK | 11,97 | 11,80 | 12,16 | %-1.64 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %-0.44 |
 Cardano | ADA | 0,219611 | 0,215662 | 0,223016 | %-1.39 |
 Rain | RAIN | 0,009184 | 0,008652 | 0,009314 | %3.88 |
 NEAR Protocol | NEAR | 4,90 | 4,79 | 5,12 | %-4.48 |
 Stellar | XLM | 0,177340 | 0,174962 | 0,179375 | %-1.13 |
 Bitcoin Cash | BCH | 273,76 | 271,00 | 278,46 | %-0.35 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 59,24 | 57,74 | 59,62 | %-0.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,23 | 7,01 | 7,34 | %-0.81 |
 Avalanche | AVAX | 9,73 | 9,59 | 9,95 | %-2.2 |
 Sui | SUI | 0,98 | 0,96 | 1,00 | %-2.24 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Canton | CC | 0,100837 | 0,100403 | 0,105388 | %-2.46 |
 Hedera | HBAR | 0,088803 | 0,082034 | 0,088871 | %6.74 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %0.26 |
 Bitway | BTW | 2,43 | 2,11 | 2,67 | %14.24 |
 Tether Gold | XAUT | 4.151,10 | 4.142,93 | 4.158,26 | %-0.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 267,30 | 262,50 | 272,92 | %-2.24 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.76 |
 Quant | QNT | 197,23 | 191,33 | 204,34 | %-3.64 |
 Cronos | CRO | 0,056349 | 0,056258 | 0,057801 | %-2.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,188039 | 0,184739 | 0,196427 | %-4.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,66 | 113,86 | 117,21 | %-2.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 152,94 | 149,56 | 155,24 | %-1.52 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,436446 | 0,429692 | 0,451039 | %-3.4 |
 Pump.fun | PUMP | 0,004272 | 0,004253 | 0,004574 | %-6.45 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %-0.06 |
 Worldcoin | WLD | 0,496332 | 0,478251 | 0,51 | %-3.29 |
 Polkadot | DOT | 1,10 | 1,09 | 1,15 | %-4.22 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.151,83 | 4.144,36 | 4.160,11 | %-0.18 |
 World Liberty Financial | WLFI | 0,056957 | 0,056565 | 0,057123 | %-0.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 0,76 | 0,74 | 0,79 | %-3.99 |
 Mantle | MNT | 0,52 | 0,52 | 0,54 | %-3.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Morpho | MORPHO | 2,38 | 2,32 | 2,43 | %0.28 |
 Sky | SKY | 0,069764 | 0,069209 | 0,071748 | %-1.63 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.6 |
 Internet Computer | ICP | 2,89 | 2,89 | 2,99 | %-3.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,87 | 1,87 | 1,90 | %-1.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,182013 | 0,177647 | 0,187414 | %-2.93 |
 Venice Token | VVV | 22,37 | 22,05 | 23,07 | %-2.95 |
 JUST | JST | 0,135020 | 0,133924 | 0,136412 | %0.39 |
 Gate | GT | 9,98 | 9,92 | 10,27 | %-2.83 |
 KuCoin | KCS | 7,43 | 7,30 | 7,47 | %-0.19 |
 Algorand | ALGO | 0,110366 | 0,109615 | 0,112884 | %-2.41 |
 POL (ex-MATIC) | POL | 0,091736 | 0,091333 | 0,093895 | %-2.3 |
 Kaspa | KAS | 0,035023 | 0,034382 | 0,035698 | %-1.2 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Jupiter | JUP | 0,288570 | 0,285621 | 0,300030 | %-3.89 |
 Render | RENDER | 1,83 | 1,81 | 1,90 | %-3.91 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,72 | %-2.04 |
 Pi Network | PI | 0,079879 | 0,078696 | 0,080318 | %-0 |
 Filecoin | FIL | 1,06 | 1,04 | 1,13 | %-6.54 |
 Injective | INJ | 8,39 | 8,38 | 8,78 | %-3.47 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,88 | %-6.67 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.19 |
 Lighter | LIT | 3,02 | 3,01 | 3,21 | %-5.3 |
 LayerZero | ZRO | 1,83 | 1,83 | 1,95 | %-5.61 |
 Aptos | APT | 0,80 | 0,78 | 0,82 | %-3.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 PancakeSwap | CAKE | 2,19 | 2,17 | 2,28 | %0.64 |
 Stacks | STX | 0,366236 | 0,361284 | 0,377861 | %-2.49 |
 Stable | STABLE | 0,025095 | 0,024839 | 0,025753 | %-0.97 |
 Akedo | AKE | 0,029860 | 0,028413 | 0,030590 | %-0.19 |
 XDC Network | XDC | 0,033476 | 0,032917 | 0,033731 | %-0.28 |
 Midnight | NIGHT | 0,039716 | 0,039630 | 0,042623 | %-7.01 |
 Pearl | PRL | 1,87 | 1,67 | 1,93 | %10.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
 Ether.fi | ETHFI | 0,66 | 0,66 | 0,69 | %-3.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,43 | %14,24 |
| Pearl | PRL | 1,87 | %10,32 |
| Hedera | HBAR | 0,088803 | %6,74 |
| Monero | XMR | 582,94 | %5,25 |
| Rain | RAIN | 0,009184 | %3,88 |
| Figure Heloc | FIGR_HELOC | 1,07 | %3,19 |
| Bitcoin | BTC | 81.916,00 | %0,53 |
| JUST | JST | 0,135020 | %0,389350 |
| Morpho | MORPHO | 2,38 | %0,282260 |
| NEXO | NEXO | 0,81 | %0,190160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039716 | %-7,01 |
| Aerodrome Finance | AERO | 0,83 | %-6,67 |
| Filecoin | FIL | 1,06 | %-6,54 |
| Pump.fun | PUMP | 0,004272 | %-6,45 |
| LayerZero | ZRO | 1,83 | %-5,61 |
| Lighter | LIT | 3,02 | %-5,30 |
| NEAR Protocol | NEAR | 4,90 | %-4,48 |
| Ethena | ENA | 0,188039 | %-4,34 |
| Zcash | ZEC | 1.123,59 | %-4,24 |
| Polkadot | DOT | 1,10 | %-4,22 |
