Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.002.456,00 | 4.016.005,00 | 4.046.912,00 |  %-0.94 |
 Ethereum | ETH | 117.061,00 | 118.723,00 | 120.719,00 | %-1.99 |
 Tether | USDT | 49,47 | 49,44 | 49,47 |  %0 |
 BNB | BNB | 35.191,00 | 35.216,00 | 35.765,00 | %-1.43 |
 XRP | XRP | 63,09 | 63,74 | 64,91 | %-2.28 |
 USDC | USDC | 49,50 | 49,47 | 49,53 | %-0.01 |
 Solana | SOL | 5.021,34 | 5.095,56 | 5.204,27 | %-2.5 |
 TRON | TRX | 16,51 | 16,53 | 16,68 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 51,00 | 50,92 | 51,36 | %-0.57 |
 Zcash | ZEC | 54.671,00 | 55.111,00 | 58.574,00 | %-2.9 |
 Hyperliquid | HYPE | 3.854,70 | 3.869,00 | 3.979,39 | %-3.01 |
 Dogecoin | DOGE | 3,85 | 3,90 | 4,01 | %-3.34 |
 Monero | XMR | 27.609,00 | 27.011,00 | 27.915,00 | %-0.69 |
 USDS | USDS | 49,50 | 49,47 | 49,51 | %-0.01 |
 WhiteBIT Coin | WBT | 3.909,14 | 3.931,68 | 3.968,64 | %-1.37 |
 Chainlink | LINK | 584,21 | 585,80 | 612,39 | %-3.99 |
 LEO Token | LEO | 447,69 | 443,65 | 449,56 | %0.09 |
 Cardano | ADA | 10,69 | 10,83 | 11,20 | %-4.28 |
 NEAR Protocol | NEAR | 237,53 | 239,25 | 256,86 | %-4.03 |
 Stellar | XLM | 8,68 | 8,71 | 8,99 | %-3.21 |
 Rain | RAIN | 0,429891 | 0,428961 | 0,444418 | %-2.68 |
 Bitcoin Cash | BCH | 13.461,45 | 13.418,25 | 14.052,72 | %-1.07 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.02 |
 Litecoin | LTC | 2.859,64 | 2.893,77 | 2.969,87 | %-2.65 |
 Uniswap | UNI | 348,20 | 346,96 | 363,62 | %-2.66 |
 Avalanche | AVAX | 474,83 | 480,28 | 498,43 | %-3.48 |
 Canton | CC | 5,07 | 5,09 | 5,22 | %-1.38 |
 USD1 | USD1 | 49,48 | 49,43 | 49,49 | %-0.02 |
 Sui | SUI | 47,42 | 47,96 | 50,64 | %-5.56 |
 Bitway | BTW | 125,69 | 92,92 | 132,35 | %29.93 |
 Gram (prev. Toncoin) | GRAM | 66,41 | 66,40 | 67,81 | %-0.81 |
 Hedera | HBAR | 4,10 | 4,06 | 4,24 | %-0.5 |
 Tether Gold | XAUT | 205.177,00 | 205.549,00 | 206.103,00 | %-0.43 |
 Global Dollar | USDG | 49,51 | 49,47 | 49,53 | %-0.03 |
 Bittensor | TAO | 13.010,28 | 13.148,26 | 13.706,72 | %-3.6 |
 Shiba Inu | SHIB | 0,000243 | 0,000245 | 0,000253 | %-3.51 |
 Cronos | CRO | 2,80 | 2,80 | 2,88 | %-2.71 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,51 | %-0.02 |
 Quant | QNT | 9.481,87 | 9.679,45 | 10.182,26 | %-5.71 |
 Ethena | ENA | 9,16 | 9,21 | 9,94 | %-6.37 |
 Ripple USD | RLUSD | 49,51 | 49,51 | 49,53 | %-0.01 |
 OKB | OKB | 5.688,63 | 5.694,26 | 5.849,01 | %-2.09 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Ondo US Dollar Yield | USDY | 56,86 | 56,81 | 56,97 | %-0.01 |
 Aave | AAVE | 7.407,13 | 7.429,71 | 7.762,15 | %-3.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,28 | 21,57 | 22,70 | %-4.98 |
 Pump.fun | PUMP | 0,211964 | 0,214121 | 0,234621 | %-7.81 |
 Aster | ASTER | 34,33 | 34,44 | 35,18 | %-1.76 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,28 | %0.02 |
 Polkadot | DOT | 54,33 | 54,60 | 59,63 | %-5.08 |
 Worldcoin | WLD | 23,87 | 24,10 | 26,64 | %-5.07 |
 PAX Gold | PAXG | 205.282,00 | 205.540,00 | 206.195,00 | %-0.44 |
 World Liberty Financial | WLFI | 2,81 | 2,81 | 2,83 | %-0.69 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.06 |
 Mantle | MNT | 25,95 | 26,08 | 26,90 | %-2.43 |
 MemeCore | M | 36,81 | 37,53 | 39,63 | %-4.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Morpho | MORPHO | 115,30 | 115,38 | 118,73 | %-1.37 |
 Sky | SKY | 3,45 | 3,45 | 3,55 | %-1.34 |
 Internet Computer | ICP | 142,98 | 142,88 | 151,31 | %-3.48 |
 Pepe | PEPE | 0,000188 | 0,000191 | 0,000201 | %-5 |
 United Stables | U | 49,48 | 49,47 | 49,49 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.07 |
 BFUSD | BFUSD | 49,45 | 49,41 | 49,45 | %0.02 |
 Bitget Token | BGB | 92,77 | 93,01 | 94,64 | %-1.61 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 8,80 | 8,94 | 9,50 | %-7.05 |
 Ethereum Classic | ETC | 379,21 | 383,51 | 395,80 | %-3.06 |
 JUST | JST | 6,71 | 6,59 | 6,75 | %-0.24 |
 Venice Token | VVV | 1.092,83 | 1.102,67 | 1.157,65 | %-4.56 |
 Gate | GT | 499,15 | 495,77 | 512,10 | %-2.59 |
 KuCoin | KCS | 363,13 | 363,59 | 376,24 | %-1.04 |
 Algorand | ALGO | 5,43 | 5,46 | 5,76 | %-4.71 |
 POL (ex-MATIC) | POL | 4,53 | 4,53 | 4,68 | %-3.02 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Kaspa | KAS | 1,71 | 1,72 | 1,81 | %-4.92 |
 Jupiter | JUP | 14,16 | 14,39 | 15,20 | %-6.4 |
 Render | RENDER | 89,76 | 90,26 | 95,84 | %-5.39 |
 Cosmos Hub | ATOM | 82,80 | 83,40 | 87,83 | %-4.79 |
 Pi Network | PI | 3,90 | 3,90 | 3,99 | %-2.13 |
 Filecoin | FIL | 51,82 | 52,50 | 60,39 | %-6.84 |
 Injective | INJ | 416,82 | 415,12 | 443,68 | %-1.75 |
 Aerodrome Finance | AERO | 41,50 | 41,81 | 44,83 | %-4.46 |
 Open USD | OUSD | 49,40 | 49,34 | 49,66 | %-0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 39,69 | 39,71 | 40,99 | %-1.75 |
 Lighter | LIT | 153,02 | 152,10 | 161,71 | %-3.53 |
 LayerZero | ZRO | 91,98 | 91,75 | 102,17 | %-9.46 |
 GHO | GHO | 49,43 | 49,40 | 49,45 | %-0.01 |
 Stable | STABLE | 1,26 | 1,23 | 1,31 | %-3.03 |
 PancakeSwap | CAKE | 107,51 | 106,88 | 112,95 | %-0.27 |
 Aptos | APT | 38,56 | 38,98 | 42,33 | %-7.04 |
 Stacks | STX | 18,07 | 17,89 | 19,48 | %-7.13 |
 Midnight | NIGHT | 2,01 | 2,01 | 2,15 | %-2.26 |
 Akedo | AKE | 1,44 | 1,41 | 1,55 | %-1.92 |
 XDC Network | XDC | 1,64 | 1,63 | 1,68 | %-1.82 |
 Pearl | PRL | 91,04 | 82,63 | 94,81 | %7.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,04 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 125,69 | %29,93 |
| Pearl | PRL | 91,04 | %7,09 |
| LEO Token | LEO | 447,69 | %0,090580 |
| HTX DAO | HTX | 0,000082 | %0,069730 |
| USDD | USDD | 49,43 | %0,057480 |
| BFUSD | BFUSD | 49,45 | %0,024250 |
| Falcon USD | USDF | 49,27 | %0,015790 |
| United Stables | U | 49,48 | %0,015530 |
| USDGO | USDGO | 49,52 | %0,011110 |
| Tether | USDT | 49,47 | %0,003270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,98 | %-9,46 |
| Pump.fun | PUMP | 0,211964 | %-7,81 |
| Stacks | STX | 18,07 | %-7,13 |
| Arbitrum | ARB | 8,80 | %-7,05 |
| Aptos | APT | 38,56 | %-7,04 |
| Filecoin | FIL | 51,82 | %-6,84 |
| Jupiter | JUP | 14,16 | %-6,40 |
| Ethena | ENA | 9,16 | %-6,37 |
| Quant | QNT | 9.481,87 | %-5,71 |
| Sui | SUI | 47,42 | %-5,56 |
