Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.140,00 | 81.109,00 | 81.733,00 |  %-0.57 |
 Ethereum | ETH | 2.381,07 | 2.397,77 | 2.438,10 | %-1.37 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 713,79 | 711,23 | 722,33 | %-1.07 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-1.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,28 | 102,91 | 105,11 | %-1.86 |
 TRON | TRX | 0,333518 | 0,333867 | 0,336808 | %-0.33 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.57 |
 Zcash | ZEC | 1.125,39 | 1.113,04 | 1.182,98 | %-1.27 |
 Hyperliquid | HYPE | 78,32 | 78,14 | 80,37 | %-2.29 |
 Dogecoin | DOGE | 0,078517 | 0,078851 | 0,081014 | %-2.49 |
 Monero | XMR | 560,98 | 545,52 | 563,78 | %0.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,33 | 79,41 | 80,15 | %-0.91 |
 Chainlink | LINK | 11,90 | 11,83 | 12,37 | %-3.45 |
 LEO Token | LEO | 9,04 | 8,96 | 9,08 | %0.09 |
 Cardano | ADA | 0,217420 | 0,218815 | 0,226163 | %-3.56 |
 NEAR Protocol | NEAR | 4,86 | 4,83 | 5,19 | %-2.99 |
 Stellar | XLM | 0,176617 | 0,175901 | 0,181626 | %-2.64 |
 Rain | RAIN | 0,008713 | 0,008663 | 0,008976 | %-2.18 |
 Bitcoin Cash | BCH | 273,53 | 271,00 | 283,81 | %-0.49 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 58,16 | 58,44 | 59,98 | %-1.84 |
 Uniswap | UNI | 7,13 | 7,01 | 7,34 | %-1.59 |
 Avalanche | AVAX | 9,67 | 9,70 | 10,07 | %-2.81 |
 Canton | CC | 0,103007 | 0,102774 | 0,105388 | %-0.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,97 | 0,97 | 1,02 | %-4.75 |
 Bitway | BTW | 2,54 | 1,88 | 2,67 | %29.31 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-0.41 |
 Hedera | HBAR | 0,083800 | 0,082034 | 0,085563 | %0.72 |
 Tether Gold | XAUT | 4.143,51 | 4.151,34 | 4.162,53 | %-0.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 265,40 | 265,55 | 276,83 | %-2.58 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.01 |
 Cronos | CRO | 0,056629 | 0,056640 | 0,058252 | %-2.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 193,49 | 195,49 | 205,64 | %-4.77 |
 Ethena | ENA | 0,187176 | 0,186019 | 0,200731 | %-5.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 115,23 | 115,00 | 118,13 | %-1.91 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Aave | AAVE | 150,89 | 150,05 | 156,77 | %-2.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,434439 | 0,435607 | 0,458434 | %-4.13 |
 Pump.fun | PUMP | 0,004333 | 0,004324 | 0,004739 | %-7.17 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-1.2 |
 Polkadot | DOT | 1,10 | 1,10 | 1,20 | %-4.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,479594 | 0,486652 | 0,54 | %-5.79 |
 PAX Gold | PAXG | 4.145,30 | 4.151,17 | 4.164,39 | %-0.42 |
 World Liberty Financial | WLFI | 0,056734 | 0,056800 | 0,057168 | %-0.62 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Mantle | MNT | 0,52 | 0,53 | 0,54 | %-2.37 |
 MemeCore | M | 0,74 | 0,76 | 0,80 | %-4.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,34 | 2,33 | 2,40 | %-1.12 |
 Sky | SKY | 0,069987 | 0,069641 | 0,071748 | %-1.03 |
 Internet Computer | ICP | 2,91 | 2,89 | 3,06 | %-2.93 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.44 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.17 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,88 | 1,88 | 1,91 | %-1.34 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,179418 | 0,180486 | 0,191912 | %-6.47 |
 Ethereum Classic | ETC | 7,71 | 7,75 | 7,99 | %-2.7 |
 JUST | JST | 0,135554 | 0,133026 | 0,136412 | %-0.15 |
 Venice Token | VVV | 22,16 | 22,27 | 23,38 | %-4.15 |
 Gate | GT | 10,04 | 10,01 | 10,34 | %-2.54 |
 KuCoin | KCS | 7,33 | 7,34 | 7,60 | %-1.05 |
 Algorand | ALGO | 0,110433 | 0,110199 | 0,116362 | %-4.25 |
 POL (ex-MATIC) | POL | 0,091894 | 0,091495 | 0,094560 | %-2.46 |
 Kaspa | KAS | 0,034772 | 0,034797 | 0,036496 | %-4.08 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Jupiter | JUP | 0,287849 | 0,290695 | 0,307015 | %-5.73 |
 Render | RENDER | 1,83 | 1,82 | 1,94 | %-4.41 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,77 | %-4.27 |
 Pi Network | PI | 0,079155 | 0,078696 | 0,080676 | %-1.72 |
 Filecoin | FIL | 1,06 | 1,06 | 1,22 | %-6.06 |
 Injective | INJ | 8,51 | 8,38 | 8,96 | %-0.81 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,91 | %-4.62 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,80 | 0,80 | 0,83 | %-1.61 |
 Lighter | LIT | 3,13 | 3,07 | 3,27 | %-2.35 |
 LayerZero | ZRO | 1,86 | 1,85 | 2,06 | %-9.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,025450 | 0,024839 | 0,026423 | %-2.87 |
 Aptos | APT | 0,79 | 0,79 | 0,85 | %-6.33 |
 PancakeSwap | CAKE | 2,18 | 2,16 | 2,28 | %0.04 |
 Stacks | STX | 0,367198 | 0,361284 | 0,393519 | %-6.4 |
 Midnight | NIGHT | 0,040809 | 0,040652 | 0,043458 | %-1.82 |
 Akedo | AKE | 0,029172 | 0,028413 | 0,031297 | %-2.29 |
 XDC Network | XDC | 0,033149 | 0,032935 | 0,033833 | %-1.93 |
 Pyth Network | PYTH | 0,081901 | 0,079877 | 0,088214 | %-6.08 |
 Pearl | PRL | 1,84 | 1,67 | 1,91 | %7.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,54 | %29,31 |
| Pearl | PRL | 1,84 | %7,03 |
| Hedera | HBAR | 0,083800 | %0,72 |
| HTX DAO | HTX | 0,000002 | %0,168650 |
| Monero | XMR | 560,98 | %0,114240 |
| LEO Token | LEO | 9,04 | %0,092820 |
| USDD | USDD | 1,00 | %0,056680 |
| PancakeSwap | CAKE | 2,18 | %0,040420 |
| United Stables | U | 1,00 | %0,036130 |
| BFUSD | BFUSD | 1,00 | %0,022730 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,86 | %-9,05 |
| Pump.fun | PUMP | 0,004333 | %-7,17 |
| Arbitrum | ARB | 0,179418 | %-6,47 |
| Stacks | STX | 0,367198 | %-6,40 |
| Aptos | APT | 0,79 | %-6,33 |
| Pyth Network | PYTH | 0,081901 | %-6,08 |
| Filecoin | FIL | 1,06 | %-6,06 |
| Worldcoin | WLD | 0,479594 | %-5,79 |
| Jupiter | JUP | 0,287849 | %-5,73 |
| Ethena | ENA | 0,187176 | %-5,62 |
