Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.293,00 | 80.866,00 | 81.733,00 |  %0.14 |
 Ethereum | ETH | 2.408,83 | 2.396,69 | 2.438,10 |  %-0.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 714,21 | 712,34 | 722,50 | %-0.97 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-0.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,35 | 102,51 | 105,11 | %-0.34 |
 TRON | TRX | 0,334466 | 0,334093 | 0,336808 | %0.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.58 |
 Zcash | ZEC | 1.127,10 | 1.121,47 | 1.182,98 | %-2.03 |
 Hyperliquid | HYPE | 78,79 | 78,30 | 80,44 | %-0.51 |
 Dogecoin | DOGE | 0,079275 | 0,078905 | 0,081014 | %-0.83 |
 Monero | XMR | 559,51 | 545,52 | 562,85 | %1.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,61 | 79,33 | 80,15 | %-0.09 |
 Chainlink | LINK | 11,94 | 11,83 | 12,37 | %-2.95 |
 LEO Token | LEO | 9,04 | 8,96 | 9,08 | %-0.03 |
 Cardano | ADA | 0,220262 | 0,218934 | 0,226163 | %-1.38 |
 NEAR Protocol | NEAR | 4,88 | 4,86 | 5,19 | %-3.2 |
 Stellar | XLM | 0,177158 | 0,175906 | 0,181626 | %-1.53 |
 Rain | RAIN | 0,008769 | 0,008731 | 0,008976 | %-1.24 |
 Bitcoin Cash | BCH | 273,18 | 271,00 | 283,81 | %-0.49 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 58,85 | 58,45 | 59,98 | %-1.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,08 | 7,01 | 7,34 | %-1.09 |
 Avalanche | AVAX | 9,76 | 9,70 | 10,07 | %-2.53 |
 Canton | CC | 0,103695 | 0,102068 | 0,105388 | %0.65 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,97 | 0,97 | 1,02 | %-3.62 |
 Bitway | BTW | 2,56 | 1,85 | 2,41 | %37.22 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,36 | %0.65 |
 Hedera | HBAR | 0,082618 | 0,082071 | 0,084428 | %0.49 |
 Tether Gold | XAUT | 4.152,88 | 4.150,52 | 4.163,85 | %-0.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 267,35 | 266,08 | 276,83 | %-3.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.8 |
 Cronos | CRO | 0,057011 | 0,056640 | 0,058255 | %-0.56 |
 Quant | QNT | 197,43 | 195,49 | 205,64 | %-1.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,187464 | 0,186367 | 0,200731 | %-4.97 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 115,73 | 115,11 | 118,13 | %-0.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Aave | AAVE | 151,73 | 150,08 | 156,77 | %-1.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438925 | 0,435607 | 0,458434 | %-3.04 |
 Pump.fun | PUMP | 0,004394 | 0,004256 | 0,004739 | %2.6 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.52 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-5.09 |
 Worldcoin | WLD | 0,493352 | 0,487717 | 0,54 | %-1.31 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 PAX Gold | PAXG | 4.153,80 | 4.151,58 | 4.167,11 | %-0.16 |
 World Liberty Financial | WLFI | 0,056961 | 0,056759 | 0,057234 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.15 |
 MemeCore | M | 0,77 | 0,76 | 0,80 | %-1.98 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.07 |
 Morpho | MORPHO | 2,36 | 2,33 | 2,40 | %-0.1 |
 Sky | SKY | 0,070518 | 0,069641 | 0,071539 | %-0.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.36 |
 Internet Computer | ICP | 2,92 | 2,89 | 3,06 | %-2.87 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.46 |
 Bitget Token | BGB | 1,88 | 1,88 | 1,91 | %-1.43 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,181111 | 0,180695 | 0,193892 | %-5.92 |
 Ethereum Classic | ETC | 7,78 | 7,75 | 7,99 | %-1.61 |
 JUST | JST | 0,136190 | 0,133026 | 0,136347 | %0.39 |
 Venice Token | VVV | 22,51 | 22,27 | 23,38 | %-1.47 |
 Gate | GT | 10,03 | 10,01 | 10,35 | %-1.71 |
 KuCoin | KCS | 7,42 | 7,31 | 7,60 | %0.64 |
 Algorand | ALGO | 0,110806 | 0,110218 | 0,116362 | %-3.76 |
 POL (ex-MATIC) | POL | 0,092032 | 0,091522 | 0,094615 | %-1.58 |
 Kaspa | KAS | 0,035166 | 0,034797 | 0,036496 | %-2.72 |
 Jupiter | JUP | 0,292897 | 0,291330 | 0,307015 | %-2 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,82 | 1,94 | %-3.23 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,77 | %-2.34 |
 Filecoin | FIL | 1,07 | 1,07 | 1,22 | %-6.75 |
 Pi Network | PI | 0,079155 | 0,078696 | 0,080676 | %-1.02 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,91 | %-1.85 |
 Injective | INJ | 8,44 | 8,42 | 8,96 | %-2.55 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-0.61 |
 Lighter | LIT | 3,09 | 3,06 | 3,27 | %-0.02 |
 LayerZero | ZRO | 1,87 | 1,86 | 2,11 | %-7.14 |
 PancakeSwap | CAKE | 2,22 | 2,15 | 2,28 | %3.06 |
 Aptos | APT | 0,80 | 0,79 | 0,85 | %-5.62 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,025501 | 0,024839 | 0,026505 | %-3.7 |
 Stacks | STX | 0,364181 | 0,361284 | 0,396097 | %-7.04 |
 Midnight | NIGHT | 0,041009 | 0,040676 | 0,043458 | %-0.66 |
 Akedo | AKE | 0,029017 | 0,028538 | 0,031297 | %-2.7 |
 Pearl | PRL | 1,90 | 1,67 | 1,85 | %8.27 |
 XDC Network | XDC | 0,033034 | 0,032959 | 0,034019 | %-2.69 |
 Celestia | TIA | 0,66 | 0,65 | 0,76 | %-4.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,56 | %37,22 |
| Pearl | PRL | 1,90 | %8,27 |
| PancakeSwap | CAKE | 2,22 | %3,06 |
| Pump.fun | PUMP | 0,004394 | %2,60 |
| Monero | XMR | 559,51 | %1,17 |
| Canton | CC | 0,103695 | %0,65 |
| Gram (prev. Toncoin) | GRAM | 1,36 | %0,65 |
| KuCoin | KCS | 7,42 | %0,64 |
| Hedera | HBAR | 0,082618 | %0,487720 |
| HTX DAO | HTX | 0,000002 | %0,459420 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,87 | %-7,14 |
| Stacks | STX | 0,364181 | %-7,04 |
| Filecoin | FIL | 1,07 | %-6,75 |
| Arbitrum | ARB | 0,181111 | %-5,92 |
| Aptos | APT | 0,80 | %-5,62 |
| Polkadot | DOT | 1,11 | %-5,09 |
| Ethena | ENA | 0,187464 | %-4,97 |
| Celestia | TIA | 0,66 | %-4,43 |
| Algorand | ALGO | 0,110806 | %-3,76 |
| Stable | STABLE | 0,025501 | %-3,70 |
