Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.040.647,00 | 3.998.778,00 | 4.100.542,00 |  %-0.65 |
 Ethereum | ETH | 120.437,00 | 118.482,00 | 123.232,00 | %-0.84 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.03 |
 BNB | BNB | 35.726,00 | 35.557,00 | 36.398,00 | %-1.18 |
 XRP | XRP | 64,64 | 63,81 | 66,90 | %-2.61 |
 USDC | USDC | 49,49 | 49,49 | 49,53 | %-0.02 |
 Solana | SOL | 5.192,36 | 5.075,57 | 5.306,87 | %-1.71 |
 TRON | TRX | 16,61 | 16,54 | 16,63 |  %0.15 |
 Figure Heloc | FIGR_HELOC | 51,22 | 51,07 | 51,36 | %0.29 |
 Zcash | ZEC | 58.017,00 | 56.078,00 | 61.739,00 | %-4.51 |
 Hyperliquid | HYPE | 3.961,30 | 3.884,16 | 4.080,84 | %-1.9 |
 Dogecoin | DOGE | 3,98 | 3,93 | 4,10 | %-2.39 |
 Monero | XMR | 27.668,00 | 27.000,00 | 27.984,00 | %-1.01 |
 USDS | USDS | 49,49 | 49,49 | 49,52 | %-0.04 |
 WhiteBIT Coin | WBT | 3.965,52 | 3.922,36 | 4.034,50 | %-0.78 |
 Chainlink | LINK | 605,97 | 602,15 | 631,62 | %-2.86 |
 Cardano | ADA | 11,05 | 10,96 | 11,54 | %-3.55 |
 LEO Token | LEO | 446,72 | 443,65 | 447,99 | %-0.23 |
 NEAR Protocol | NEAR | 254,95 | 243,96 | 265,00 | %-1.81 |
 Rain | RAIN | 0,440837 | 0,436627 | 0,462024 | %-4.51 |
 Stellar | XLM | 8,87 | 8,86 | 9,19 | %-2.69 |
 Bitcoin Cash | BCH | 13.785,62 | 13.461,11 | 14.074,59 | %-1.4 |
 Ethena USDe | USDE | 49,47 | 49,47 | 49,50 | %-0.03 |
 Litecoin | LTC | 2.939,37 | 2.927,06 | 3.039,26 | %-2.75 |
 Uniswap | UNI | 361,70 | 351,40 | 371,90 | %-2.22 |
 Dai | DAI | 49,51 | 49,51 | 49,54 | %-0.04 |
 Avalanche | AVAX | 496,07 | 489,44 | 520,16 | %-1.87 |
 Sui | SUI | 49,69 | 49,54 | 52,46 | %-3.95 |
 Canton | CC | 5,11 | 5,05 | 5,26 | %-1.54 |
 USD1 | USD1 | 49,46 | 49,46 | 49,49 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 66,49 | 69,04 | %-2.71 |
 Hedera | HBAR | 4,15 | 4,06 | 4,31 | %-2.9 |
 Tether Gold | XAUT | 205.732,00 | 205.508,00 | 207.316,00 | %-0.56 |
 Bittensor | TAO | 13.618,97 | 13.376,49 | 14.381,57 | %-4.27 |
 Bitway | BTW | 101,58 | 80,30 | 102,66 | %-1.3 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.02 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-1.67 |
 Quant | QNT | 10.078,22 | 9.844,06 | 10.532,76 | %-0.95 |
 Cronos | CRO | 2,86 | 2,82 | 2,95 | %-1.42 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.03 |
 Ethena | ENA | 9,77 | 9,64 | 10,31 | %-3.63 |
 OKB | OKB | 5.820,67 | 5.729,23 | 5.960,05 | %-1.88 |
 Ripple USD | RLUSD | 49,51 | 49,51 | 49,54 | %-0.04 |
 Aave | AAVE | 7.717,61 | 7.615,88 | 8.187,11 | %-3.15 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,83 | 56,99 | %-0.03 |
 Ondo | ONDO | 22,39 | 22,13 | 23,57 | %-4.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Pump.fun | PUMP | 0,228717 | 0,210656 | 0,234621 | %2.78 |
 Worldcoin | WLD | 25,70 | 24,43 | 27,04 | %-2.46 |
 Polkadot | DOT | 57,15 | 56,33 | 59,97 | %0.77 |
 Aster | ASTER | 35,09 | 34,70 | 35,64 | %-0.52 |
 Falcon USD | USDF | 49,25 | 49,23 | 49,31 | %-0.03 |
 PAX Gold | PAXG | 205.887,00 | 205.591,00 | 207.426,00 | %-0.55 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.07 |
 Mantle | MNT | 26,84 | 26,27 | 27,00 | %0.51 |
 MemeCore | M | 38,60 | 38,11 | 41,14 | %-1.9 |
 USDD | USDD | 49,39 | 49,36 | 49,48 | %-0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,63 | %-0.04 |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000205 | %-2.23 |
 Internet Computer | ICP | 148,36 | 146,65 | 153,13 | %-2.71 |
 Sky | SKY | 3,52 | 3,46 | 3,64 | %-2.41 |
 Morpho | MORPHO | 117,09 | 115,15 | 123,28 | %-3.79 |
 United Stables | U | 49,47 | 49,47 | 49,50 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.1 |
 Bitget Token | BGB | 94,31 | 94,00 | 96,64 | %-1.48 |
 BFUSD | BFUSD | 49,42 | 49,41 | 49,46 | %-0.08 |
 Arbitrum | ARB | 9,33 | 9,30 | 10,01 | %-4.65 |
 USDGO | USDGO | 49,51 | 49,51 | 49,54 | %-0.02 |
 Ethereum Classic | ETC | 390,46 | 387,29 | 401,23 | %-2.62 |
 Venice Token | VVV | 1.149,74 | 1.119,53 | 1.231,85 | %-4.88 |
 JUST | JST | 6,65 | 6,65 | 6,87 | %-2.33 |
 Gate | GT | 508,20 | 504,99 | 519,41 | %-1.18 |
 KuCoin | KCS | 367,41 | 361,83 | 376,24 | %0.66 |
 Algorand | ALGO | 5,60 | 5,58 | 5,98 | %-6.33 |
 Jupiter | JUP | 14,98 | 14,64 | 15,53 | %-2.9 |
 POL (ex-MATIC) | POL | 4,64 | 4,59 | 4,81 | %-2.52 |
 Render | RENDER | 94,59 | 93,00 | 98,85 | %-2.33 |
 Kaspa | KAS | 1,75 | 1,75 | 1,91 | %-5.23 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Filecoin | FIL | 56,77 | 55,38 | 60,39 | %-0.01 |
 Cosmos Hub | ATOM | 85,73 | 84,77 | 87,83 | %-2.1 |
 Pi Network | PI | 3,98 | 3,94 | 4,05 | %-0.65 |
 Aerodrome Finance | AERO | 43,84 | 42,36 | 45,86 | %-5.53 |
 Injective | INJ | 433,73 | 420,23 | 463,19 | %-4.54 |
 Open USD | OUSD | 49,51 | 49,34 | 49,67 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,80 | 556,86 | %0.01 |
 NEXO | NEXO | 40,17 | 40,12 | 41,52 | %-1.56 |
 Lighter | LIT | 158,47 | 148,44 | 165,07 | %5.23 |
 LayerZero | ZRO | 96,42 | 96,18 | 110,37 | %-12.96 |
 Aptos | APT | 41,03 | 40,82 | 44,00 | %-4.73 |
 Midnight | NIGHT | 2,13 | 2,01 | 2,21 | %-1.13 |
 Stable | STABLE | 1,29 | 1,28 | 1,36 | %-3.75 |
 Stacks | STX | 18,74 | 18,43 | 20,75 | %-8.22 |
 Celestia | TIA | 35,37 | 32,49 | 37,75 | %5 |
 Akedo | AKE | 1,52 | 1,40 | 1,61 | %-3.13 |
 GHO | GHO | 49,40 | 49,40 | 49,46 | %-0.1 |
 PancakeSwap | CAKE | 107,60 | 105,97 | 110,74 | %-1.5 |
 XDC Network | XDC | 1,66 | 1,66 | 1,71 | %-1.03 |
 Pyth Network | PYTH | 4,20 | 4,12 | 4,63 | %-8.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 158,47 | %5,23 |
| Celestia | TIA | 35,37 | %5,00 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | %0,000040 |
| Blockchain Capital | BCAP | 5.235,59 | %0,000040 |
| Pump.fun | PUMP | 0,228717 | %2,78 |
| KuCoin | KCS | 367,41 | %0,66 |
| Mantle | MNT | 26,84 | %0,51 |
| Figure Heloc | FIGR_HELOC | 51,22 | %0,291290 |
| TRON | TRX | 16,61 | %0,147960 |
| HTX DAO | HTX | 0,000082 | %0,101090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,42 | %-12,96 |
| Pyth Network | PYTH | 4,20 | %-8,87 |
| Stacks | STX | 18,74 | %-8,22 |
| Algorand | ALGO | 5,60 | %-6,33 |
| Aerodrome Finance | AERO | 43,84 | %-5,53 |
| Kaspa | KAS | 1,75 | %-5,23 |
| Venice Token | VVV | 1.149,74 | %-4,88 |
| Aptos | APT | 41,03 | %-4,73 |
| Arbitrum | ARB | 9,33 | %-4,65 |
| Injective | INJ | 433,73 | %-4,54 |
