Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.468,00 | 80.761,00 | 82.816,00 |  %-0.96 |
 Ethereum | ETH | 2.420,34 | 2.392,90 | 2.488,84 | %-0.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 719,01 | 718,12 | 735,10 | %-1.37 |
 XRP | XRP | 1,30 | 1,29 | 1,35 | %-2.41 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 104,29 | 102,51 | 107,18 | %-1.13 |
 TRON | TRX | 0,335407 | 0,333646 | 0,335932 | %0.62 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.52 |
 Zcash | ZEC | 1.146,36 | 1.132,57 | 1.246,91 | %-7.17 |
 Hyperliquid | HYPE | 80,01 | 78,45 | 82,42 | %-2.65 |
 Dogecoin | DOGE | 0,080156 | 0,079330 | 0,082757 | %-1.37 |
 Monero | XMR | 559,40 | 545,30 | 569,82 | %0.83 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,92 | 79,22 | 81,48 | %-0.97 |
 Chainlink | LINK | 12,30 | 12,16 | 12,76 | %-1.44 |
 Cardano | ADA | 0,224626 | 0,221358 | 0,233126 | %-2.59 |
 LEO Token | LEO | 9,03 | 8,96 | 9,05 | %-0.03 |
 NEAR Protocol | NEAR | 5,04 | 4,93 | 5,35 | %-5.94 |
 Stellar | XLM | 0,180368 | 0,178848 | 0,185574 | %-1.57 |
 Rain | RAIN | 0,008942 | 0,008818 | 0,009756 | %-7.47 |
 Bitcoin Cash | BCH | 277,32 | 271,87 | 284,26 | %-0.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,45 | 59,12 | 61,38 | %-2.84 |
 Uniswap | UNI | 7,29 | 7,10 | 7,54 | %-2.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 9,93 | 9,89 | 10,51 | %-1.09 |
 Sui | SUI | 1,01 | 1,00 | 1,06 | %-3.66 |
 Canton | CC | 0,103351 | 0,101971 | 0,108899 | %-3.74 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-1.94 |
 Hedera | HBAR | 0,083453 | 0,082071 | 0,087103 | %-2.51 |
 Tether Gold | XAUT | 4.155,69 | 4.143,63 | 4.187,03 | %0.22 |
 Bittensor | TAO | 274,52 | 270,16 | 290,84 | %-3.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.34 |
 Quant | QNT | 200,08 | 198,82 | 212,72 | %-3.02 |
 Bitway | BTW | 1,93 | 1,62 | 2,09 | %4.79 |
 Cronos | CRO | 0,057756 | 0,056953 | 0,059628 | %-0.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,197534 | 0,194751 | 0,208142 | %-4.33 |
 OKB | OKB | 117,50 | 115,71 | 120,37 | %-0.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Aave | AAVE | 154,48 | 153,81 | 165,35 | %-2.28 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 Ondo | ONDO | 0,450142 | 0,446937 | 0,475993 | %-4.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004559 | 0,004254 | 0,004739 | %0.16 |
 Polkadot | DOT | 1,18 | 1,14 | 1,21 | %2.08 |
 Worldcoin | WLD | 0,52 | 0,493040 | 0,55 | %1.61 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.79 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 PAX Gold | PAXG | 4.159,63 | 4.150,66 | 4.189,25 | %0.15 |
 World Liberty Financial | WLFI | 0,056976 | 0,056671 | 0,057633 | %0.1 |
 MemeCore | M | 0,78 | 0,77 | 0,83 | %-3.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.17 |
 Internet Computer | ICP | 3,02 | 2,96 | 3,11 | %-1.15 |
 Morpho | MORPHO | 2,38 | 2,33 | 2,50 | %-2.13 |
 Sky | SKY | 0,071252 | 0,069797 | 0,073553 | %-0.58 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.08 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,95 | %-2.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,189619 | 0,189151 | 0,202202 | %-2.84 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,91 | 7,82 | 8,11 | %-1.09 |
 Venice Token | VVV | 22,75 | 22,61 | 25,16 | %-8.26 |
 JUST | JST | 0,135491 | 0,132113 | 0,138738 | %2.09 |
 Gate | GT | 10,32 | 10,20 | 10,53 | %-1.63 |
 Algorand | ALGO | 0,114706 | 0,114327 | 0,121891 | %-2.98 |
 KuCoin | KCS | 7,36 | 7,31 | 7,54 | %0.05 |
 Kaspa | KAS | 0,036333 | 0,035648 | 0,038596 | %1.19 |
 Jupiter | JUP | 0,303108 | 0,295754 | 0,316115 | %-2.59 |
 POL (ex-MATIC) | POL | 0,093978 | 0,092794 | 0,097103 | %-2.17 |
 Render | RENDER | 1,91 | 1,88 | 2,00 | %-2.18 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,14 | 1,12 | 1,19 | %-0.82 |
 Cosmos Hub | ATOM | 1,76 | 1,71 | 1,78 | %0.59 |
 Pi Network | PI | 0,080271 | 0,079218 | 0,081780 | %0.26 |
 Aerodrome Finance | AERO | 0,87 | 0,86 | 0,98 | %-6.39 |
 Injective | INJ | 8,70 | 8,49 | 9,35 | %1.2 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-0.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Lighter | LIT | 3,17 | 3,00 | 3,33 | %3.65 |
 LayerZero | ZRO | 1,97 | 1,94 | 2,28 | %-10.05 |
 Aptos | APT | 0,84 | 0,83 | 0,89 | %-0.01 |
 Stacks | STX | 0,384441 | 0,382678 | 0,422092 | %-10.63 |
 Stable | STABLE | 0,026218 | 0,025989 | 0,027573 | %-4.16 |
 Akedo | AKE | 0,030699 | 0,028219 | 0,032977 | %-4.26 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Midnight | NIGHT | 0,041692 | 0,040676 | 0,044835 | %-1.48 |
 PancakeSwap | CAKE | 2,17 | 2,14 | 2,24 | %-1.61 |
 Pyth Network | PYTH | 0,086058 | 0,083153 | 0,095190 | %-7.99 |
 Celestia | TIA | 0,69 | 0,58 | 0,72 | %15.23 |
 XDC Network | XDC | 0,033631 | 0,033495 | 0,034615 | %-2.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 0,69 | %15,23 |
| Bitway | BTW | 1,93 | %4,79 |
| Lighter | LIT | 3,17 | %3,65 |
| JUST | JST | 0,135491 | %2,09 |
| Polkadot | DOT | 1,18 | %2,08 |
| Worldcoin | WLD | 0,52 | %1,61 |
| Injective | INJ | 8,70 | %1,20 |
| Kaspa | KAS | 0,036333 | %1,19 |
| Mantle | MNT | 0,54 | %0,94 |
| Monero | XMR | 559,40 | %0,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,384441 | %-10,63 |
| LayerZero | ZRO | 1,97 | %-10,05 |
| Venice Token | VVV | 22,75 | %-8,26 |
| Pyth Network | PYTH | 0,086058 | %-7,99 |
| Rain | RAIN | 0,008942 | %-7,47 |
| Zcash | ZEC | 1.146,36 | %-7,17 |
| Aerodrome Finance | AERO | 0,87 | %-6,39 |
| NEAR Protocol | NEAR | 5,04 | %-5,94 |
| Ondo | ONDO | 0,450142 | %-4,48 |
| Ethena | ENA | 0,197534 | %-4,33 |
