Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.386,00 | 3.952.519,00 | 4.086.346,00 |  %1.45 |
 Ethereum | ETH | 121.407,00 | 115.148,00 | 122.000,00 | %3.72 |
 Tether | USDT | 49,48 | 49,47 | 49,49 | %0.23 |
 BNB | BNB | 36.174,00 | 35.295,00 | 36.371,00 | %1.77 |
 XRP | XRP | 66,28 | 63,66 | 66,68 | %2.73 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.23 |
 Solana | SOL | 5.256,64 | 5.001,68 | 5.276,05 | %3.97 |
 TRON | TRX | 16,54 | 16,31 | 16,62 | %0.8 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,43 | 51,84 |  %-0.54 |
 Zcash | ZEC | 60.569,00 | 53.354,00 | 62.004,00 | %11.75 |
 Hyperliquid | HYPE | 4.019,83 | 3.840,96 | 4.086,42 | %1.85 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,09 | %2.8 |
 Monero | XMR | 27.748,00 | 26.146,00 | 28.023,00 | %4.4 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.24 |
 Chainlink | LINK | 620,08 | 585,81 | 623,43 | %3.94 |
 WhiteBIT Coin | WBT | 3.996,24 | 3.864,33 | 4.014,28 | %1.98 |
 Cardano | ADA | 11,42 | 10,79 | 11,49 | %4.63 |
 LEO Token | LEO | 447,72 | 446,22 | 448,43 | %0.29 |
 NEAR Protocol | NEAR | 257,80 | 224,72 | 268,85 | %11.83 |
 Rain | RAIN | 0,475464 | 0,388040 | 0,483169 | %10.67 |
 Stellar | XLM | 9,09 | 8,78 | 9,21 | %2.41 |
 Bitcoin Cash | BCH | 13.820,30 | 12.955,30 | 13.908,67 | %6.89 |
 Litecoin | LTC | 3.021,82 | 2.864,79 | 3.034,73 | %5.2 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,50 | %0.23 |
 Uniswap | UNI | 370,98 | 338,83 | 377,16 | %8.78 |
 Dai | DAI | 49,55 | 49,52 | 49,55 | %0.23 |
 Avalanche | AVAX | 503,56 | 469,35 | 503,34 | %6.49 |
 Sui | SUI | 51,61 | 47,59 | 52,02 | %5.62 |
 Canton | CC | 5,31 | 5,19 | 5,47 | %-0 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,62 | 65,92 | 68,99 | %3.61 |
 Hedera | HBAR | 4,26 | 3,98 | 4,28 | %5.64 |
 Tether Gold | XAUT | 206.920,00 | 204.688,00 | 206.723,00 | %1.22 |
 Bittensor | TAO | 14.303,86 | 12.702,84 | 14.392,37 | %10.86 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.22 |
 Shiba Inu | SHIB | 0,000254 | 0,000243 | 0,000256 | %3.75 |
 Quant | QNT | 10.246,92 | 9.566,53 | 10.660,28 | %6.15 |
 Cronos | CRO | 2,90 | 2,76 | 2,92 | %4 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,53 | %0.23 |
 Bitway | BTW | 91,38 | 89,19 | 105,72 | %-7.65 |
 Ethena | ENA | 10,15 | 9,08 | 10,29 | %12.04 |
 OKB | OKB | 5.890,59 | 5.665,27 | 5.874,83 | %2 |
 Aave | AAVE | 7.982,90 | 7.300,10 | 8.001,77 | %7.68 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.23 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,78 | 57,06 | %0.17 |
 Ondo | ONDO | 23,20 | 20,95 | 23,44 | %9.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,224394 | 0,209903 | 0,228731 | %6.07 |
 Polkadot | DOT | 56,95 | 51,99 | 58,68 | %5.44 |
 Aster | ASTER | 35,09 | 33,85 | 35,23 | %3.42 |
 Worldcoin | WLD | 24,90 | 22,98 | 25,31 | %7.25 |
 Falcon USD | USDF | 49,28 | 49,24 | 49,35 | %0.26 |
 PAX Gold | PAXG | 207.191,00 | 204.888,00 | 207.098,00 | %1.21 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.18 |
 MemeCore | M | 38,97 | 38,16 | 41,76 | %-0.05 |
 USDD | USDD | 49,49 | 49,35 | 49,49 | %0.43 |
 Mantle | MNT | 26,45 | 25,19 | 26,44 | %3.83 |
 Morpho | MORPHO | 122,66 | 112,62 | 122,12 | %7.6 |
 Pepe | PEPE | 0,000203 | 0,000191 | 0,000208 | %4.93 |
 Internet Computer | ICP | 152,98 | 141,87 | 153,69 | %6.85 |
 Sky | SKY | 3,60 | 3,37 | 3,61 | %4.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,25 | 56,49 | %0.48 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.48 |
 Bitget Token | BGB | 96,11 | 94,09 | 96,51 | %1.19 |
 Arbitrum | ARB | 9,77 | 8,50 | 9,78 | %13.78 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,47 | %0.23 |
 Ethereum Classic | ETC | 399,18 | 378,55 | 400,53 | %5.19 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.22 |
 Venice Token | VVV | 1.215,69 | 1.093,99 | 1.260,75 | %11.19 |
 JUST | JST | 6,79 | 6,49 | 6,76 | %1.04 |
 Gate | GT | 517,20 | 494,95 | 521,43 | %3.34 |
 Algorand | ALGO | 5,83 | 5,35 | 5,91 | %7.74 |
 Jupiter | JUP | 15,50 | 14,34 | 15,66 | %4.77 |
 KuCoin | KCS | 366,73 | 350,60 | 371,57 | %4.04 |
 Kaspa | KAS | 1,84 | 1,70 | 1,87 | %3.97 |
 POL (ex-MATIC) | POL | 4,77 | 4,53 | 4,81 | %3.55 |
 Render | RENDER | 96,67 | 89,11 | 99,27 | %5.84 |
 Blockchain Capital | BCAP | 5.236,94 | 5.236,94 | 5.236,94 | %0.22 |
 Filecoin | FIL | 57,04 | 49,77 | 59,37 | %11.79 |
 Aerodrome Finance | AERO | 47,34 | 41,20 | 48,35 | %13.24 |
 Cosmos Hub | ATOM | 87,34 | 81,84 | 87,16 | %5.38 |
 Injective | INJ | 457,64 | 350,16 | 461,86 | %28.71 |
 Pi Network | PI | 3,99 | 3,83 | 4,02 | %3.84 |
 LayerZero | ZRO | 111,10 | 89,43 | 112,79 | %20.43 |
 Open USD | OUSD | 49,50 | 49,34 | 49,58 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.23 |
 NEXO | NEXO | 40,49 | 39,63 | 41,64 | %1.61 |
 Aptos | APT | 42,70 | 37,48 | 42,61 | %12.29 |
 Stacks | STX | 20,09 | 18,90 | 21,53 | %-1.82 |
 Lighter | LIT | 149,98 | 144,81 | 153,71 | %1.71 |
 Pyth Network | PYTH | 4,68 | 4,00 | 4,98 | %11.02 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %2.11 |
 Midnight | NIGHT | 2,16 | 2,04 | 2,17 | %4.54 |
 PancakeSwap | CAKE | 109,36 | 107,22 | 111,94 | %1.29 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.29 |
 Akedo | AKE | 1,51 | 1,35 | 1,85 | %8.18 |
 XDC Network | XDC | 1,67 | 1,67 | 1,74 | %0.84 |
 Ether.fi | ETHFI | 34,46 | 29,52 | 34,80 | %15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 457,64 | %28,71 |
| LayerZero | ZRO | 111,10 | %20,43 |
| Ether.fi | ETHFI | 34,46 | %15,00 |
| Aerodrome Finance | AERO | 47,34 | %13,24 |
| Arbitrum | ARB | 9,77 | %13,78 |
| Aptos | APT | 42,70 | %12,29 |
| Ethena | ENA | 10,15 | %12,04 |
| NEAR Protocol | NEAR | 257,80 | %11,83 |
| Filecoin | FIL | 57,04 | %11,79 |
| Zcash | ZEC | 60.569,00 | %11,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 91,38 | %-7,65 |
| Stacks | STX | 20,09 | %-1,82 |
| Figure Heloc | FIGR_HELOC | 51,09 | %-0,544490 |
| MemeCore | M | 38,97 | %-0,050710 |
| Canton | CC | 5,31 | %-0,003100 |
| Ondo US Dollar Yield | USDY | 56,95 | %0,172020 |
| World Liberty Financial | WLFI | 2,82 | %0,182050 |
| USDGO | USDGO | 49,54 | %0,218570 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,220570 |
| Blockchain Capital | BCAP | 5.236,94 | %0,220570 |
