Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.980.821,00 | 3.943.804,00 | 4.052.746,00 |  %-2.05 |
 Ethereum | ETH | 116.418,00 | 114.894,00 | 121.123,00 | %-3.61 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.03 |
 BNB | BNB | 35.466,00 | 35.190,00 | 36.256,00 | %-2.38 |
 XRP | XRP | 64,21 | 63,52 | 66,14 | %-3.52 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.04 |
 Solana | SOL | 5.049,92 | 4.990,65 | 5.199,92 | %-2.63 |
 TRON | TRX | 16,30 | 16,28 | 16,53 | %-1 |
 Figure Heloc | FIGR_HELOC | 51,17 | 50,78 | 51,77 | %0.65 |
 Zcash | ZEC | 54.409,00 | 53.236,00 | 58.104,00 | %-8.34 |
 Hyperliquid | HYPE | 3.882,81 | 3.832,49 | 4.050,04 | %-2.16 |
 Dogecoin | DOGE | 3,89 | 3,86 | 4,11 | %-4.61 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.01 |
 Monero | XMR | 26.186,00 | 26.099,00 | 27.400,00 | %-3.56 |
 WhiteBIT Coin | WBT | 3.894,72 | 3.855,81 | 3.972,97 | %-2.22 |
 Chainlink | LINK | 593,81 | 584,51 | 623,14 | %-3.72 |
 LEO Token | LEO | 446,35 | 445,24 | 447,22 | %-0.04 |
 Cardano | ADA | 10,92 | 10,75 | 11,42 | %-3.45 |
 Stellar | XLM | 8,86 | 8,75 | 13,75 | %-2.62 |
 NEAR Protocol | NEAR | 228,95 | 224,23 | 246,72 | %-5.98 |
 Rain | RAIN | 0,400209 | 0,387185 | 0,463910 | %-14.22 |
 Bitcoin Cash | BCH | 13.075,91 | 12.735,44 | 13.452,71 | %-2.48 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,40 | %0.03 |
 Litecoin | LTC | 2.890,70 | 2.834,53 | 2.963,53 | %-1.32 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.07 |
 Uniswap | UNI | 349,95 | 337,08 | 359,42 | %-1.91 |
 Avalanche | AVAX | 475,05 | 465,32 | 496,45 | %-2.63 |
 Canton | CC | 5,24 | 5,20 | 5,91 | %-9.93 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.03 |
 Sui | SUI | 48,31 | 47,48 | 51,15 | %-4.01 |
 Gram (prev. Toncoin) | GRAM | 66,41 | 64,92 | 67,55 | %-0.41 |
 Hedera | HBAR | 4,01 | 3,97 | 4,21 | %-3.88 |
 Tether Gold | XAUT | 204.826,00 | 201.434,00 | 205.480,00 | %1.18 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Bitway | BTW | 99,40 | 92,24 | 121,57 | %-18.34 |
 Bittensor | TAO | 12.835,75 | 12.674,83 | 13.568,80 | %-3.61 |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000253 | %-1.34 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.02 |
 Quant | QNT | 9.638,87 | 9.491,22 | 10.408,06 | %-5.32 |
 Cronos | CRO | 2,78 | 2,75 | 2,88 | %-2.31 |
 Ethena | ENA | 9,30 | 9,04 | 9,89 | %-4.56 |
 OKB | OKB | 5.722,07 | 5.635,99 | 6.162,20 | %-4.3 |
 Ripple USD | RLUSD | 49,43 | 49,40 | 49,45 | %0.03 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,65 | 56,90 | %-0.02 |
 Aave | AAVE | 7.414,08 | 7.284,00 | 7.821,41 | %-4.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,26 | 20,91 | 22,32 | %-4.35 |
 Pump.fun | PUMP | 0,213480 | 0,209440 | 0,239334 | %-10.83 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.04 |
 Aster | ASTER | 34,22 | 33,42 | 34,71 | %0.53 |
 MemeCore | M | 40,02 | 38,07 | 41,82 | %-2.44 |
 PAX Gold | PAXG | 204.964,00 | 201.882,00 | 205.589,00 | %1.13 |
 Polkadot | DOT | 52,60 | 51,88 | 57,13 | %-5.8 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,85 | %0.68 |
 Worldcoin | WLD | 23,33 | 22,93 | 24,68 | %-4.54 |
 USDD | USDD | 49,29 | 49,24 | 49,35 | %-0.02 |
 Mantle | MNT | 25,34 | 25,13 | 26,02 | %-2.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 55,74 | 56,35 | %0.99 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000204 | %-4.03 |
 Morpho | MORPHO | 114,40 | 111,19 | 117,94 | %1.01 |
 Internet Computer | ICP | 143,50 | 141,26 | 151,85 | %-3.94 |
 Sky | SKY | 3,41 | 3,37 | 3,56 | %-6.99 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.78 |
 Bitget Token | BGB | 94,02 | 93,88 | 96,02 | %-2.11 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.01 |
 USDGO | USDGO | 49,42 | 49,42 | 49,44 | %0.05 |
 Ethereum Classic | ETC | 383,84 | 373,09 | 398,57 | %-2.11 |
 Arbitrum | ARB | 8,66 | 8,48 | 9,20 | %-3.9 |
 Venice Token | VVV | 1.139,73 | 1.052,89 | 1.171,95 | %3.02 |
 JUST | JST | 6,59 | 6,58 | 7,01 | %-4.85 |
 Gate | GT | 499,52 | 493,86 | 516,64 | %-3.29 |
 KuCoin | KCS | 357,12 | 349,83 | 360,86 | %-1.14 |
 Algorand | ALGO | 5,41 | 5,31 | 5,83 | %-7.04 |
 POL (ex-MATIC) | POL | 4,58 | 4,50 | 4,81 | %-4.59 |
 Jupiter | JUP | 14,63 | 14,31 | 15,89 | %-6.9 |
 Blockchain Capital | BCAP | 5.225,40 | 5.225,40 | 5.225,40 | %0.05 |
 Kaspa | KAS | 1,71 | 1,69 | 1,87 | %-6.95 |
 Render | RENDER | 90,32 | 88,91 | 95,80 | %-4.63 |
 Cosmos Hub | ATOM | 82,65 | 81,66 | 87,68 | %-4.97 |
 Pi Network | PI | 3,85 | 3,71 | 3,93 | %-0.97 |
 Aerodrome Finance | AERO | 42,15 | 41,11 | 44,97 | %-1.42 |
 Filecoin | FIL | 50,27 | 49,66 | 54,50 | %-7.8 |
 Open USD | OUSD | 49,27 | 49,23 | 49,83 | %-0.04 |
 NEXO | NEXO | 39,89 | 39,55 | 40,85 | %-1.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Akedo | AKE | 1,62 | 1,25 | 1,66 | %30.86 |
 Lighter | LIT | 146,89 | 144,50 | 161,76 | %-6.54 |
 Stacks | STX | 19,49 | 18,86 | 21,42 | %-6.63 |
 LayerZero | ZRO | 90,91 | 89,06 | 96,67 | %-4.41 |
 Stable | STABLE | 1,31 | 1,27 | 1,34 | %-1.49 |
 Injective | INJ | 354,95 | 349,39 | 388,82 | %-7.87 |
 GHO | GHO | 49,34 | 49,32 | 49,35 | %0.05 |
 PancakeSwap | CAKE | 107,67 | 106,44 | 111,30 | %-2.65 |
 Midnight | NIGHT | 2,05 | 2,03 | 2,21 | %-5.09 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %-1 |
 Aptos | APT | 38,00 | 37,40 | 40,60 | %-2.89 |
 Pyth Network | PYTH | 4,13 | 3,89 | 4,39 | %0.29 |
 Beldex | BDX | 4,06 | 4,00 | 4,29 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %30,86 |
| Venice Token | VVV | 1.139,73 | %3,02 |
| Tether Gold | XAUT | 204.826,00 | %1,18 |
| PAX Gold | PAXG | 204.964,00 | %1,13 |
| Morpho | MORPHO | 114,40 | %1,01 |
| World Liberty Financial | WLFI | 2,82 | %0,68 |
| Figure Heloc | FIGR_HELOC | 51,17 | %0,65 |
| Aster | ASTER | 34,22 | %0,53 |
| Pyth Network | PYTH | 4,13 | %0,285460 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | %0,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,40 | %-18,34 |
| Rain | RAIN | 0,400209 | %-14,22 |
| Pump.fun | PUMP | 0,213480 | %-10,83 |
| Canton | CC | 5,24 | %-9,93 |
| Zcash | ZEC | 54.409,00 | %-8,34 |
| Injective | INJ | 354,95 | %-7,87 |
| Filecoin | FIL | 50,27 | %-7,80 |
| Algorand | ALGO | 5,41 | %-7,04 |
| Sky | SKY | 3,41 | %-6,99 |
| Kaspa | KAS | 1,71 | %-6,95 |
