Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.016,00 | 80.444,00 | 83.791,00 |  %-2.74 |
 Ethereum | ETH | 2.364,53 | 2.332,43 | 2.514,81 | %-5.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 720,43 | 712,11 | 744,06 | %-2.85 |
 XRP | XRP | 1,31 | 1,29 | 1,38 | %-4.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,34 | 101,04 | 107,74 | %-4.26 |
 TRON | TRX | 0,331780 | 0,329905 | 0,334445 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %0 |
 Zcash | ZEC | 1.091,72 | 1.077,27 | 1.251,68 | %-11.72 |
 Hyperliquid | HYPE | 79,05 | 78,15 | 82,04 | %-2.92 |
 Dogecoin | DOGE | 0,080362 | 0,078426 | 0,084833 | %-4.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 537,57 | 532,57 | 558,88 | %-2.78 |
 WhiteBIT Coin | WBT | 79,24 | 78,54 | 82,22 | %-3.08 |
 Chainlink | LINK | 12,09 | 11,98 | 12,99 | %-6.17 |
 Cardano | ADA | 0,221886 | 0,217472 | 0,236756 | %-5.32 |
 LEO Token | LEO | 9,04 | 9,01 | 9,04 | %0.01 |
 Stellar | XLM | 0,179921 | 0,177112 | 0,278245 | %-4.86 |
 Rain | RAIN | 0,008402 | 0,008496 | 0,009740 | %-13.93 |
 NEAR Protocol | NEAR | 4,57 | 4,54 | 5,15 | %-9.87 |
 Bitcoin Cash | BCH | 264,05 | 257,71 | 280,48 | %-4.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 58,08 | 57,36 | 61,57 | %-5.66 |
 Uniswap | UNI | 6,89 | 6,82 | 7,39 | %-5.92 |
 Canton | CC | 0,106581 | 0,105551 | 0,121523 | %-11.55 |
 Avalanche | AVAX | 9,56 | 9,42 | 10,28 | %-6.28 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,98 | 0,97 | 1,06 | %-6.53 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,31 | 1,38 | %-1.94 |
 Hedera | HBAR | 0,081506 | 0,080463 | 0,087015 | %-5.28 |
 Tether Gold | XAUT | 4.150,66 | 4.076,17 | 4.153,28 | %0.29 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 260,88 | 257,31 | 280,57 | %-5.95 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.38 |
 Quant | QNT | 198,70 | 192,06 | 211,52 | %-3.72 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,87 | 1,96 | 2,64 | %-28.31 |
 Cronos | CRO | 0,056797 | 0,055583 | 0,059504 | %-3.33 |
 Ethena | ENA | 0,185881 | 0,182869 | 0,211731 | %-11.41 |
 OKB | OKB | 116,38 | 114,05 | 124,70 | %-4.88 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 Aave | AAVE | 149,47 | 148,00 | 161,27 | %-6.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429614 | 0,425369 | 0,467349 | %-7.19 |
 Pump.fun | PUMP | 0,004257 | 0,004239 | 0,005125 | %-15.75 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.05 |
 Polkadot | DOT | 1,10 | 1,08 | 1,16 | %-4.41 |
 PAX Gold | PAXG | 4.154,96 | 4.085,25 | 4.159,66 | %0.36 |
 World Liberty Financial | WLFI | 0,057171 | 0,055759 | 0,057224 | %0.16 |
 Worldcoin | WLD | 0,468895 | 0,466198 | 0,51 | %-7.93 |
 MemeCore | M | 0,78 | 0,77 | 0,85 | %-4.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.21 |
 Sky | SKY | 0,069914 | 0,068744 | 0,076682 | %-7.79 |
 Morpho | MORPHO | 2,30 | 2,25 | 2,39 | %-1.7 |
 Internet Computer | ICP | 2,89 | 2,86 | 3,12 | %-6.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.54 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,71 | 7,55 | 8,15 | %-4.89 |
 Arbitrum | ARB | 0,173869 | 0,171822 | 0,189742 | %-7.14 |
 JUST | JST | 0,135079 | 0,134759 | 0,141943 | %-4 |
 Venice Token | VVV | 22,32 | 21,31 | 23,72 | %-3.32 |
 Gate | GT | 10,15 | 10,02 | 10,70 | %-5.08 |
 KuCoin | KCS | 7,17 | 7,08 | 7,36 | %-2.43 |
 POL (ex-MATIC) | POL | 0,093606 | 0,091126 | 0,099692 | %-5.07 |
 Algorand | ALGO | 0,108939 | 0,107536 | 0,122400 | %-9.61 |
 Kaspa | KAS | 0,035544 | 0,035107 | 0,038313 | %-6.48 |
 Jupiter | JUP | 0,294224 | 0,297221 | 0,328704 | %-10.1 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,85 | 1,83 | 2,00 | %-6.62 |
 Cosmos Hub | ATOM | 1,69 | 1,66 | 1,81 | %-5.72 |
 Pi Network | PI | 0,077967 | 0,074975 | 0,079858 | %-1.89 |
 Filecoin | FIL | 1,03 | 1,02 | 1,15 | %-8.96 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,92 | %-7.03 |
 NEXO | NEXO | 0,81 | 0,80 | 0,84 | %-4.15 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Stacks | STX | 0,400128 | 0,381668 | 0,438268 | %-8.48 |
 Lighter | LIT | 2,95 | 2,92 | 3,38 | %-11.42 |
 LayerZero | ZRO | 1,82 | 1,80 | 2,03 | %-7.48 |
 Injective | INJ | 7,20 | 7,11 | 8,03 | %-9.12 |
 Akedo | AKE | 0,031234 | 0,024666 | 0,031366 | %25.03 |
 Stable | STABLE | 0,026023 | 0,025718 | 0,027079 | %-2.48 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,19 | 2,15 | 2,30 | %-4.6 |
 Midnight | NIGHT | 0,041788 | 0,041405 | 0,045057 | %-5.44 |
 XDC Network | XDC | 0,034292 | 0,033192 | 0,035435 | %-2.55 |
 Aptos | APT | 0,77 | 0,76 | 0,83 | %-5.85 |
 Pyth Network | PYTH | 0,085634 | 0,078628 | 0,088746 | %4.06 |
 Beldex | BDX | 0,081435 | 0,080965 | 0,086854 | %-2.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031234 | %25,03 |
| Pyth Network | PYTH | 0,085634 | %4,06 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,228470 |
| World Liberty Financial | WLFI | 0,057171 | %0,159510 |
| PAX Gold | PAXG | 4.154,96 | %0,362200 |
| Tether Gold | XAUT | 4.150,66 | %0,289100 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,053280 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| Dai | DAI | 1,00 | %0,019550 |
| USDS | USDS | 1,00 | %0,016240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,87 | %-28,31 |
| Pump.fun | PUMP | 0,004257 | %-15,75 |
| Rain | RAIN | 0,008402 | %-13,93 |
| Zcash | ZEC | 1.091,72 | %-11,72 |
| Canton | CC | 0,106581 | %-11,55 |
| Lighter | LIT | 2,95 | %-11,42 |
| Ethena | ENA | 0,185881 | %-11,41 |
| Jupiter | JUP | 0,294224 | %-10,10 |
| NEAR Protocol | NEAR | 4,57 | %-9,87 |
| Algorand | ALGO | 0,108939 | %-9,61 |
