Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.654,00 | 80.444,00 | 84.025,00 |  %-3.21 |
 Ethereum | ETH | 2.351,09 | 2.332,43 | 2.524,82 | %-6.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 714,67 | 712,11 | 746,04 | %-3.69 |
 XRP | XRP | 1,30 | 1,29 | 1,38 | %-4.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,88 | 101,04 | 108,45 | %-4.79 |
 TRON | TRX | 0,330884 | 0,329905 | 0,334445 |  %0.02 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.32 |
 Zcash | ZEC | 1.085,92 | 1.084,21 | 1.263,87 | %-12.87 |
 Hyperliquid | HYPE | 80,00 | 78,15 | 82,53 | %-2.11 |
 Dogecoin | DOGE | 0,079269 | 0,078426 | 0,085514 | %-6.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 533,04 | 534,18 | 558,88 | %-3.54 |
 WhiteBIT Coin | WBT | 78,85 | 78,54 | 82,50 | %-3.57 |
 Chainlink | LINK | 12,02 | 11,98 | 13,08 | %-6.55 |
 LEO Token | LEO | 9,03 | 8,92 | 9,04 | %0.24 |
 Cardano | ADA | 0,220290 | 0,217472 | 0,238211 | %-6.05 |
 Stellar | XLM | 0,177936 | 0,177112 | 0,278245 | %-6.17 |
 Rain | RAIN | 0,008731 | 0,008708 | 0,009828 | %-11.05 |
 NEAR Protocol | NEAR | 4,63 | 4,61 | 5,15 | %-7.95 |
 Bitcoin Cash | BCH | 259,82 | 257,71 | 282,07 | %-6.57 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 57,67 | 57,36 | 62,17 | %-6.37 |
 Canton | CC | 0,108301 | 0,107709 | 0,123196 | %-12.61 |
 Uniswap | UNI | 6,87 | 6,82 | 7,49 | %-6.21 |
 Avalanche | AVAX | 9,55 | 9,42 | 10,32 | %-6.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,98 | 0,97 | 1,07 | %-6.24 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,31 | 1,38 | %-2.63 |
 Hedera | HBAR | 0,081121 | 0,080463 | 0,087640 | %-6.07 |
 Tether Gold | XAUT | 4.124,99 | 4.076,17 | 4.155,18 | %-0.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 2,03 | 2,07 | 2,67 | %-25.14 |
 Bittensor | TAO | 259,21 | 257,31 | 284,50 | %-6.6 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.14 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 192,99 | 192,60 | 215,81 | %-9.34 |
 Cronos | CRO | 0,055845 | 0,055583 | 0,060139 | %-7 |
 Ethena | ENA | 0,184692 | 0,183964 | 0,213913 | %-11.66 |
 OKB | OKB | 115,21 | 114,05 | 124,70 | %-6.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 Aave | AAVE | 149,32 | 148,00 | 162,04 | %-6.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,428619 | 0,425369 | 0,471806 | %-7.69 |
 Pump.fun | PUMP | 0,004300 | 0,004254 | 0,005125 | %-13.9 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Polkadot | DOT | 1,09 | 1,08 | 1,16 | %-5.45 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-2.61 |
 MemeCore | M | 0,79 | 0,79 | 0,85 | %-3.93 |
 PAX Gold | PAXG | 4.133,36 | 4.085,25 | 4.159,66 | %-0.58 |
 World Liberty Financial | WLFI | 0,056932 | 0,055759 | 0,057435 | %-0.75 |
 Worldcoin | WLD | 0,469803 | 0,466198 | 0,52 | %-7.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.26 |
 Sky | SKY | 0,069248 | 0,068744 | 0,077185 | %-9.56 |
 Internet Computer | ICP | 2,89 | 2,86 | 3,13 | %-6.2 |
 Morpho | MORPHO | 2,27 | 2,25 | 2,39 | %-3.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.15 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.37 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,62 | 7,55 | 8,21 | %-5.86 |
 Arbitrum | ARB | 0,173947 | 0,171822 | 0,191510 | %-7.97 |
 JUST | JST | 0,137296 | 0,137064 | 0,141943 | %-1.11 |
 Venice Token | VVV | 22,17 | 21,31 | 23,72 | %-3.78 |
 Gate | GT | 10,04 | 10,11 | 10,77 | %-4.87 |
 KuCoin | KCS | 7,14 | 7,10 | 7,44 | %-2.74 |
 Jupiter | JUP | 0,299121 | 0,297470 | 0,334900 | %-8.96 |
 POL (ex-MATIC) | POL | 0,093199 | 0,091126 | 0,100728 | %-6.77 |
 Kaspa | KAS | 0,035435 | 0,035107 | 0,038801 | %-8.09 |
 Algorand | ALGO | 0,108284 | 0,107536 | 0,122420 | %-10.96 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,83 | 2,04 | %-7.98 |
 Cosmos Hub | ATOM | 1,67 | 1,67 | 1,83 | %-7.76 |
 Pi Network | PI | 0,077366 | 0,074975 | 0,080647 | %-3.64 |
 Filecoin | FIL | 1,04 | 1,03 | 1,18 | %-11.65 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,92 | %-6 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 NEXO | NEXO | 0,80 | 0,80 | 0,85 | %-3.29 |
 Stacks | STX | 0,416380 | 0,410849 | 0,449222 | %-3.23 |
 Lighter | LIT | 2,96 | 2,93 | 3,41 | %-11.71 |
 LayerZero | ZRO | 1,84 | 1,80 | 2,09 | %-9.96 |
 Injective | INJ | 7,24 | 7,24 | 8,22 | %-10.64 |
 Stable | STABLE | 0,025902 | 0,025718 | 0,027079 | %-3.7 |
 Midnight | NIGHT | 0,042191 | 0,041751 | 0,045057 | %-6.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,17 | 2,15 | 2,38 | %-4.83 |
 Aptos | APT | 0,77 | 0,76 | 0,84 | %-6.01 |
 XDC Network | XDC | 0,033510 | 0,033192 | 0,035435 | %-3.17 |
 Pyth Network | PYTH | 0,084934 | 0,078628 | 0,088463 | %6.05 |
 Beldex | BDX | 0,083563 | 0,080965 | 0,086854 | %-3.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,084934 | %6,05 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,32 |
| LEO Token | LEO | 9,03 | %0,241320 |
| Open USD | OUSD | 1,00 | %0,147400 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,097190 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,094120 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| TRON | TRX | 0,330884 | %0,021160 |
| USDGO | USDGO | 1,00 | %0,012360 |
| Circle USYC | USYC | 1,14 | %0,009400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,03 | %-25,14 |
| Pump.fun | PUMP | 0,004300 | %-13,90 |
| Zcash | ZEC | 1.085,92 | %-12,87 |
| Canton | CC | 0,108301 | %-12,61 |
| Lighter | LIT | 2,96 | %-11,71 |
| Ethena | ENA | 0,184692 | %-11,66 |
| Filecoin | FIL | 1,04 | %-11,65 |
| Rain | RAIN | 0,008731 | %-11,05 |
| Algorand | ALGO | 0,108284 | %-10,96 |
| Injective | INJ | 7,24 | %-10,64 |
