Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.859,00 | 80.444,00 | 84.025,00 |  %-3.33 |
 Ethereum | ETH | 2.360,48 | 2.332,43 | 2.524,82 | %-5.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 715,90 | 712,11 | 746,04 | %-3.75 |
 XRP | XRP | 1,31 | 1,29 | 1,38 | %-4.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,67 | 101,04 | 108,45 | %-4.59 |
 TRON | TRX | 0,330402 | 0,329905 | 0,334445 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %1.32 |
 Zcash | ZEC | 1.099,90 | 1.093,22 | 1.263,87 | %-13.11 |
 Hyperliquid | HYPE | 78,42 | 78,15 | 82,53 | %-4.74 |
 Dogecoin | DOGE | 0,079833 | 0,078426 | 0,085514 | %-5.77 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 541,56 | 539,21 | 558,88 | %-2.26 |
 WhiteBIT Coin | WBT | 79,09 | 78,54 | 82,50 | %-3.59 |
 Chainlink | LINK | 12,08 | 11,98 | 13,08 | %-6.96 |
 LEO Token | LEO | 9,03 | 8,92 | 9,04 | %0.17 |
 Cardano | ADA | 0,220774 | 0,217472 | 0,238211 | %-6.57 |
 Stellar | XLM | 0,179398 | 0,177112 | 0,278245 | %-5.55 |
 Rain | RAIN | 0,008743 | 0,008712 | 0,009866 | %-11.95 |
 NEAR Protocol | NEAR | 4,66 | 4,63 | 5,15 | %-8.46 |
 Bitcoin Cash | BCH | 261,94 | 257,71 | 282,07 | %-6.15 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 57,94 | 57,46 | 62,17 | %-6.59 |
 Uniswap | UNI | 6,91 | 6,82 | 7,49 | %-7.55 |
 Canton | CC | 0,108317 | 0,108651 | 0,125193 | %-12.95 |
 Avalanche | AVAX | 9,57 | 9,42 | 10,34 | %-6.86 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,99 | 0,97 | 1,07 | %-6.75 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,31 | 1,38 | %-3.09 |
 Hedera | HBAR | 0,081525 | 0,080847 | 0,087640 | %-6 |
 Bitway | BTW | 2,29 | 2,07 | 2,73 | %-13.03 |
 Tether Gold | XAUT | 4.137,83 | 4.076,17 | 4.163,05 | %-0.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 261,63 | 257,31 | 284,50 | %-6.76 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.71 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 194,41 | 192,60 | 215,81 | %-9.79 |
 Cronos | CRO | 0,056006 | 0,055858 | 0,060211 | %-6.23 |
 Ethena | ENA | 0,185963 | 0,184496 | 0,213913 | %-12.22 |
 OKB | OKB | 117,03 | 116,94 | 124,70 | %-4.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Aave | AAVE | 150,31 | 148,00 | 162,24 | %-6.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429017 | 0,425369 | 0,471806 | %-8.62 |
 Pump.fun | PUMP | 0,004347 | 0,004318 | 0,005125 | %-13.87 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Polkadot | DOT | 1,10 | 1,08 | 1,17 | %-5.6 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-2.53 |
 PAX Gold | PAXG | 4.144,93 | 4.085,25 | 4.166,68 | %-0.38 |
 MemeCore | M | 0,80 | 0,79 | 0,85 | %-5.71 |
 Worldcoin | WLD | 0,475006 | 0,466198 | 0,52 | %-7.93 |
 World Liberty Financial | WLFI | 0,056457 | 0,055759 | 0,057923 | %-2.56 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-6.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.19 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.94 |
 Internet Computer | ICP | 2,91 | 2,86 | 3,14 | %-6.52 |
 Sky | SKY | 0,069087 | 0,068744 | 0,077795 | %-10.59 |
 Morpho | MORPHO | 2,28 | 2,25 | 2,39 | %-4.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.55 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,68 | 7,55 | 8,21 | %-5.74 |
 Arbitrum | ARB | 0,173975 | 0,171822 | 0,191510 | %-8.82 |
 JUST | JST | 0,138128 | 0,137702 | 0,141943 | %-0.27 |
 Gate | GT | 10,14 | 10,11 | 10,77 | %-5.32 |
 Venice Token | VVV | 21,46 | 21,31 | 23,72 | %-6.61 |
 Jupiter | JUP | 0,302069 | 0,299429 | 0,334900 | %-9.4 |
 KuCoin | KCS | 7,13 | 7,10 | 7,44 | %-3.27 |
 Algorand | ALGO | 0,109424 | 0,107536 | 0,122875 | %-8.6 |
 POL (ex-MATIC) | POL | 0,092751 | 0,091126 | 0,101411 | %-8.42 |
 Kaspa | KAS | 0,035369 | 0,035107 | 0,038915 | %-9.5 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,83 | 2,04 | %-10.12 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,84 | %-7.38 |
 Filecoin | FIL | 1,04 | 1,03 | 1,20 | %-11.18 |
 Pi Network | PI | 0,076689 | 0,074975 | 0,080745 | %-4.28 |
 Aerodrome Finance | AERO | 0,86 | 0,85 | 0,92 | %-5.68 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.11 |
 NEXO | NEXO | 0,80 | 0,80 | 0,85 | %-3.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Stacks | STX | 0,420840 | 0,410849 | 0,449222 | %-3.5 |
 Lighter | LIT | 2,99 | 2,93 | 3,41 | %-11.84 |
 LayerZero | ZRO | 1,84 | 1,82 | 2,09 | %-11.27 |
 Injective | INJ | 7,32 | 7,31 | 8,30 | %-11.15 |
 Midnight | NIGHT | 0,042491 | 0,041751 | 0,045161 | %-4.41 |
 Stable | STABLE | 0,025718 | 0,025755 | 0,027125 | %-4.99 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 PancakeSwap | CAKE | 2,16 | 2,15 | 2,38 | %-6.39 |
 Aptos | APT | 0,77 | 0,76 | 0,84 | %-6.97 |
 XDC Network | XDC | 0,033323 | 0,033192 | 0,035435 | %-3.79 |
 Pyth Network | PYTH | 0,083258 | 0,078628 | 0,087477 | %1.47 |
 Beldex | BDX | 0,083186 | 0,080965 | 0,087161 | %-3.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,083258 | %1,47 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,32 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,193080 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,190010 |
| LEO Token | LEO | 9,03 | %0,172660 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| Circle USYC | USYC | 1,14 | %0,009400 |
| Global Dollar | USDG | 1,00 | %0,008040 |
| USDGO | USDGO | 1,00 | %0,007230 |
| Ripple USD | RLUSD | 1,00 | %0,003410 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004347 | %-13,87 |
| Zcash | ZEC | 1.099,90 | %-13,11 |
| Bitway | BTW | 2,29 | %-13,03 |
| Canton | CC | 0,108317 | %-12,95 |
| Ethena | ENA | 0,185963 | %-12,22 |
| Rain | RAIN | 0,008743 | %-11,95 |
| Lighter | LIT | 2,99 | %-11,84 |
| LayerZero | ZRO | 1,84 | %-11,27 |
| Filecoin | FIL | 1,04 | %-11,18 |
| Injective | INJ | 7,32 | %-11,15 |
