Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.003.218,00 | 3.982.469,00 | 4.027.951,00 |  %0.05 |
 Ethereum | ETH | 116.677,00 | 115.337,00 | 117.834,00 | %0.27 |
 Tether | USDT | 49,71 | 49,71 | 49,72 | %0.1 |
 BNB | BNB | 36.875,00 | 36.558,00 | 37.209,00 | %0.9 |
 XRP | XRP | 64,63 | 64,13 | 65,36 | %0.65 |
 USDC | USDC | 49,74 | 49,73 | 49,75 | %0.12 |
 Solana | SOL | 5.055,18 | 4.992,45 | 5.106,70 | %0.17 |
 TRON | TRX | 16,43 | 16,34 | 16,49 | %0.47 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 |  %-0.58 |
 Zcash | ZEC | 60.590,00 | 58.513,00 | 61.539,00 | %1.26 |
 Hyperliquid | HYPE | 3.821,88 | 3.740,48 | 3.853,87 | %0.67 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,88 | %0.09 |
 Monero | XMR | 29.566,00 | 29.553,00 | 30.671,00 | %-2.81 |
 USDS | USDS | 49,77 | 49,75 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.858,00 | 3.833,16 | 3.883,90 | %0.05 |
 Chainlink | LINK | 571,98 | 560,08 | 578,87 | %-0.29 |
 LEO Token | LEO | 448,29 | 447,30 | 449,76 | %-0.1 |
 Cardano | ADA | 10,23 | 10,06 | 10,41 | %-0.13 |
 NEAR Protocol | NEAR | 229,69 | 216,73 | 233,15 | %3.55 |
 Rain | RAIN | 0,419596 | 0,385192 | 0,426975 | %2.31 |
 Stellar | XLM | 8,39 | 8,33 | 8,57 | %-0.99 |
 Bitcoin Cash | BCH | 13.910,45 | 13.456,84 | 14.045,60 | %1.78 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,76 | %0.13 |
 Dai | DAI | 49,76 | 49,75 | 49,78 | %0.09 |
 Litecoin | LTC | 2.831,00 | 2.780,95 | 2.848,06 | %0.38 |
 Uniswap | UNI | 347,38 | 330,61 | 347,68 | %2.69 |
 Canton | CC | 5,05 | 4,93 | 5,13 | %0.67 |
 Avalanche | AVAX | 445,51 | 435,42 | 448,60 | %0.56 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.11 |
 Sui | SUI | 45,97 | 44,99 | 46,85 | %-0.57 |
 Gram (prev. Toncoin) | GRAM | 62,76 | 61,13 | 63,14 | %0.84 |
 Hedera | HBAR | 3,87 | 3,80 | 3,91 | %0.71 |
 Tether Gold | XAUT | 199.154,00 | 198.195,00 | 198.996,00 | %0.42 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,77 | %0.11 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.09 |
 Bittensor | TAO | 12.642,28 | 12.186,41 | 12.687,26 | %2.24 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %-0.61 |
 Ethena | ENA | 10,38 | 9,39 | 10,39 | %7.93 |
 Quant | QNT | 9.554,39 | 8.808,37 | 9.950,87 | %8.49 |
 Cronos | CRO | 2,70 | 2,68 | 2,80 | %-1.69 |
 Bitway | BTW | 83,56 | 79,20 | 95,42 | %-2.1 |
 Ripple USD | RLUSD | 49,78 | 49,77 | 49,78 | %0.12 |
 Circle USYC | USYC | 56,80 | 56,80 | 56,80 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,09 | 57,27 | %0.04 |
 OKB | OKB | 5.378,51 | 5.269,91 | 5.448,27 | %-0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.11 |
 MemeCore | M | 46,27 | 44,28 | 47,09 | %3.34 |
 Aave | AAVE | 6.827,86 | 6.711,61 | 6.901,09 | %0.36 |
 Ondo | ONDO | 20,39 | 19,75 | 20,56 | %1.02 |
 Pump.fun | PUMP | 0,212176 | 0,206150 | 0,217912 | %-0.07 |
 Falcon USD | USDF | 49,51 | 49,46 | 49,59 | %0.09 |
 Pepe | PEPE | 0,000215 | 0,000214 | 0,000226 | %-3.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,62 | 56,73 | %0.14 |
 USDD | USDD | 49,69 | 49,60 | 49,72 | %0.15 |
 PAX Gold | PAXG | 199.603,00 | 198.756,00 | 199.546,00 | %0.39 |
 Polkadot | DOT | 51,43 | 50,40 | 52,47 | %-0.13 |
 Aster | ASTER | 34,97 | 34,74 | 35,51 | %-0.13 |
 Mantle | MNT | 25,75 | 25,26 | 26,12 | %1.88 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.52 |
 Worldcoin | WLD | 22,55 | 21,86 | 23,51 | %-1.93 |
 Sky | SKY | 3,43 | 3,39 | 3,50 | %-0.84 |
 United Stables | U | 49,72 | 49,70 | 49,73 | %0.09 |
 Internet Computer | ICP | 131,14 | 127,99 | 132,82 | %-0.28 |
 Morpho | MORPHO | 103,50 | 102,27 | 106,60 | %-1.73 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.24 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.1 |
 Bitget Token | BGB | 92,92 | 92,81 | 93,61 | %-0.4 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.1 |
 Venice Token | VVV | 1.260,72 | 1.198,56 | 1.290,77 | %5.22 |
 Ethereum Classic | ETC | 373,56 | 370,64 | 383,59 | %-1.54 |
 Arbitrum | ARB | 8,46 | 8,12 | 8,50 | %1.73 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %-0 |
 Gate | GT | 489,04 | 484,73 | 496,61 | %-0.34 |
 KuCoin | KCS | 364,98 | 361,41 | 365,69 | %0.75 |
 Kaspa | KAS | 1,79 | 1,76 | 1,81 | %0.52 |
 Algorand | ALGO | 5,24 | 5,05 | 5,30 | %1.47 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,48 | %0.55 |
 Jupiter | JUP | 14,11 | 13,88 | 14,43 | %-0.79 |
 Render | RENDER | 86,01 | 82,94 | 86,01 | %2.01 |
 Cosmos Hub | ATOM | 82,01 | 79,78 | 82,45 | %1.4 |
 Pi Network | PI | 3,74 | 3,71 | 3,86 | %-1.33 |
 Open USD | OUSD | 49,72 | 49,71 | 49,80 | %0.08 |
 NEXO | NEXO | 40,24 | 39,89 | 40,83 | %0.34 |
 Lighter | LIT | 158,22 | 156,46 | 163,86 | %-1.3 |
 Injective | INJ | 394,82 | 373,81 | 405,01 | %4.71 |
 Filecoin | FIL | 46,11 | 45,09 | 46,89 | %-0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,01 | 560,01 | 560,01 | %0.11 |
 Akedo | AKE | 1,55 | 1,42 | 1,59 | %0.97 |
 LayerZero | ZRO | 87,67 | 84,03 | 89,30 | %1.52 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.1 |
 Pearl | PEARL | 95,02 | 86,96 | 95,65 | %0.1 |
 Dash | DASH | 2.573,51 | 2.527,01 | 2.688,84 | %-1.57 |
 PancakeSwap | CAKE | 103,38 | 101,81 | 104,24 | %0.41 |
 Ether.fi | ETHFI | 31,29 | 29,74 | 31,65 | %2.24 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-4.2 |
 Aptos | APT | 35,09 | 34,26 | 35,77 | %-0.46 |
 Midnight | NIGHT | 1,84 | 1,82 | 1,92 | %-1.89 |
 Pyth Network | PYTH | 3,76 | 3,46 | 3,76 | %7.82 |
 Beldex | BDX | 3,73 | 3,67 | 3,89 | %-3.7 |
 VeChain | VET | 0,339148 | 0,329955 | 0,345111 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.554,39 | %8,49 |
| Ethena | ENA | 10,38 | %7,93 |
| Pyth Network | PYTH | 3,76 | %7,82 |
| Venice Token | VVV | 1.260,72 | %5,22 |
| Injective | INJ | 394,82 | %4,71 |
| NEAR Protocol | NEAR | 229,69 | %3,55 |
| MemeCore | M | 46,27 | %3,34 |
| Uniswap | UNI | 347,38 | %2,69 |
| Rain | RAIN | 0,419596 | %2,31 |
| Bittensor | TAO | 12.642,28 | %2,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,56 | %-4,20 |
| Beldex | BDX | 3,73 | %-3,70 |
| Pepe | PEPE | 0,000215 | %-3,66 |
| Monero | XMR | 29.566,00 | %-2,81 |
| Bitway | BTW | 83,56 | %-2,10 |
| Worldcoin | WLD | 22,55 | %-1,93 |
| Midnight | NIGHT | 1,84 | %-1,89 |
| Morpho | MORPHO | 103,50 | %-1,73 |
| Cronos | CRO | 2,70 | %-1,69 |
| Dash | DASH | 2.573,51 | %-1,57 |
