Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.699,00 | 81.364,00 | 84.025,00 |  %-1.79 |
 Ethereum | ETH | 2.417,11 | 2.405,74 | 2.524,82 | %-3.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 729,57 | 726,27 | 746,08 | %-1.69 |
 XRP | XRP | 1,33 | 1,32 | 1,38 | %-2.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,36 | 103,51 | 108,45 | %-2.56 |
 TRON | TRX | 0,331685 | 0,329651 | 0,334445 |  %0.75 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.32 |
 Zcash | ZEC | 1.141,10 | 1.127,11 | 1.278,11 | %-8.19 |
 Hyperliquid | HYPE | 80,22 | 79,25 | 82,69 | %-2.44 |
 Dogecoin | DOGE | 0,081612 | 0,081390 | 0,085514 | %-3.34 |
 Monero | XMR | 551,83 | 545,70 | 558,88 | %0.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,38 | 12,30 | 13,08 | %-4.23 |
 WhiteBIT Coin | WBT | 79,93 | 79,69 | 82,50 | %-2.18 |
 Cardano | ADA | 0,227925 | 0,226592 | 0,238376 | %-3.73 |
 LEO Token | LEO | 9,03 | 8,92 | 9,04 | %0.94 |
 Rain | RAIN | 0,009120 | 0,009093 | 0,009994 | %-8.53 |
 Stellar | XLM | 0,182477 | 0,182073 | 0,278245 | %-3.93 |
 NEAR Protocol | NEAR | 4,80 | 4,77 | 5,18 | %-5.24 |
 Bitcoin Cash | BCH | 268,56 | 266,83 | 282,07 | %-2.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 59,26 | 58,69 | 62,36 | %-3.41 |
 Canton | CC | 0,114235 | 0,114879 | 0,125245 | %-8.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,14 | 7,06 | 7,54 | %-4.77 |
 Avalanche | AVAX | 9,90 | 9,78 | 10,35 | %-3.55 |
 Sui | SUI | 1,02 | 1,01 | 1,07 | %-3.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,38 | %-2.24 |
 Hedera | HBAR | 0,083960 | 0,083277 | 0,087640 | %-3.72 |
 Bitway | BTW | 2,35 | 2,07 | 2,77 | %2.36 |
 Tether Gold | XAUT | 4.138,44 | 4.076,17 | 4.166,27 | %-0.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 269,45 | 265,79 | 284,50 | %-3.62 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.69 |
 Quant | QNT | 203,65 | 201,84 | 217,45 | %-3.45 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,057757 | 0,057418 | 0,060211 | %-3.09 |
 Ethena | ENA | 0,194305 | 0,194485 | 0,213913 | %-7.5 |
 OKB | OKB | 122,04 | 120,07 | 124,70 | %-0.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 153,73 | 152,96 | 162,66 | %-4.58 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 Pump.fun | PUMP | 0,004755 | 0,004669 | 0,005125 | %-5.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,443768 | 0,441527 | 0,473728 | %-5.23 |
 Polkadot | DOT | 1,14 | 1,11 | 1,17 | %-1.87 |
 MemeCore | M | 0,82 | 0,80 | 0,85 | %-2.21 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.34 |
 Worldcoin | WLD | 0,491442 | 0,485675 | 0,52 | %-4.68 |
 PAX Gold | PAXG | 4.149,27 | 4.085,25 | 4.168,84 | %-0.16 |
 World Liberty Financial | WLFI | 0,056994 | 0,056306 | 0,058221 | %-1.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-4.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.7 |
 Internet Computer | ICP | 3,02 | 2,98 | 3,14 | %-2.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.09 |
 Sky | SKY | 0,071492 | 0,070824 | 0,078162 | %-7.52 |
 Morpho | MORPHO | 2,34 | 2,27 | 2,39 | %-1.53 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.74 |
 Bitget Token | BGB | 1,94 | 1,93 | 1,97 | %-1.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,91 | 7,88 | 8,21 | %-2.31 |
 Arbitrum | ARB | 0,181649 | 0,179298 | 0,193322 | %-5.08 |
 JUST | JST | 0,139483 | 0,138345 | 0,141943 | %0.29 |
 Venice Token | VVV | 22,72 | 22,21 | 23,72 | %-0.08 |
 Gate | GT | 10,34 | 10,28 | 10,77 | %-3.44 |
 Jupiter | JUP | 0,318818 | 0,313968 | 0,336976 | %-4.53 |
 Algorand | ALGO | 0,114410 | 0,114613 | 0,122875 | %-4.32 |
 Kaspa | KAS | 0,036738 | 0,036613 | 0,039150 | %-5.51 |
 POL (ex-MATIC) | POL | 0,095588 | 0,095219 | 0,101959 | %-5.38 |
 KuCoin | KCS | 7,21 | 7,15 | 7,53 | %-7.13 |
 Render | RENDER | 1,91 | 1,89 | 2,09 | %-6.39 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,73 | 1,84 | %-4.31 |
 Filecoin | FIL | 1,09 | 1,08 | 1,21 | %-5.53 |
 Aerodrome Finance | AERO | 0,89 | 0,85 | 0,92 | %-2.08 |
 Pi Network | PI | 0,078296 | 0,078339 | 0,080782 | %-2.95 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-1.85 |
 Stacks | STX | 0,431052 | 0,410849 | 0,449222 | %0.05 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Lighter | LIT | 3,11 | 3,07 | 3,41 | %-7.47 |
 LayerZero | ZRO | 1,92 | 1,88 | 2,09 | %-4.88 |
 Injective | INJ | 7,64 | 7,54 | 8,38 | %-5.57 |
 Stable | STABLE | 0,026679 | 0,026308 | 0,027356 | %0.01 |
 Midnight | NIGHT | 0,043358 | 0,043018 | 0,045280 | %-2.96 |
 Aptos | APT | 0,81 | 0,79 | 0,84 | %-2.84 |
 PancakeSwap | CAKE | 2,23 | 2,22 | 2,38 | %-3.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,034118 | 0,033963 | 0,035435 | %-2.52 |
 Pyth Network | PYTH | 0,085550 | 0,078628 | 0,087021 | %8.48 |
 Beldex | BDX | 0,082691 | 0,080965 | 0,089332 | %-4.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,085550 | %8,48 |
| Bitway | BTW | 2,35 | %2,36 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,32 |
| LEO Token | LEO | 9,03 | %0,94 |
| HTX DAO | HTX | 0,000002 | %0,74 |
| JUST | JST | 0,139483 | %0,294040 |
| TRON | TRX | 0,331685 | %0,75 |
| Monero | XMR | 551,83 | %0,371100 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,092130 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,081380 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009120 | %-8,53 |
| Canton | CC | 0,114235 | %-8,51 |
| Zcash | ZEC | 1.141,10 | %-8,19 |
| Sky | SKY | 0,071492 | %-7,52 |
| Ethena | ENA | 0,194305 | %-7,50 |
| Lighter | LIT | 3,11 | %-7,47 |
| KuCoin | KCS | 7,21 | %-7,13 |
| Render | RENDER | 1,91 | %-6,39 |
| Injective | INJ | 7,64 | %-5,57 |
| Filecoin | FIL | 1,09 | %-5,53 |
