Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.226,00 | 82.294,00 | 84.025,00 |  %-1.41 |
 Ethereum | ETH | 2.444,45 | 2.451,72 | 2.524,82 | %-2.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 734,50 | 734,72 | 746,08 | %-1 |
 XRP | XRP | 1,35 | 1,35 | 1,38 | %-1.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,78 | 104,58 | 108,45 | %-2.3 |
 TRON | TRX | 0,333246 | 0,326852 | 0,333945 | %1.62 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %-3.32 |
 Zcash | ZEC | 1.197,67 | 1.180,00 | 1.282,89 | %0.08 |
 Hyperliquid | HYPE | 80,34 | 80,07 | 82,69 | %-1.53 |
 Dogecoin | DOGE | 0,082328 | 0,082498 | 0,085514 | %-2.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 549,82 | 527,27 | 558,88 | %3.46 |
 WhiteBIT Coin | WBT | 80,65 | 80,71 | 82,50 | %-1.59 |
 Chainlink | LINK | 12,49 | 12,55 | 13,08 | %-3.69 |
 Cardano | ADA | 0,228565 | 0,228086 | 0,238831 | %-3 |
 LEO Token | LEO | 9,04 | 8,87 | 9,04 | %1.96 |
 Rain | RAIN | 0,009465 | 0,009493 | 0,010079 | %-5.93 |
 Stellar | XLM | 0,184222 | 0,184111 | 0,192935 | %-3.67 |
 NEAR Protocol | NEAR | 4,93 | 4,90 | 5,18 | %-2.14 |
 Bitcoin Cash | BCH | 271,29 | 270,01 | 282,07 | %-0.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,117226 | 0,117139 | 0,130306 | %-8.99 |
 Litecoin | LTC | 59,22 | 59,54 | 62,36 | %-2.91 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,23 | 7,17 | 7,66 | %-2.77 |
 Avalanche | AVAX | 9,89 | 9,89 | 10,36 | %-3.57 |
 Sui | SUI | 1,02 | 1,02 | 1,07 | %-2.53 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,39 | %-2.36 |
 Hedera | HBAR | 0,084396 | 0,084574 | 0,088091 | %-4.25 |
 Bitway | BTW | 2,46 | 1,82 | 2,77 | %26.92 |
 Tether Gold | XAUT | 4.091,85 | 4.083,92 | 4.166,27 | %-1.76 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 270,22 | 269,94 | 284,50 | %-2.39 |
 Quant | QNT | 205,57 | 201,74 | 222,34 | %-0.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,057573 | 0,057590 | 0,060211 | %-2.99 |
 Ethena | ENA | 0,197504 | 0,197501 | 0,213913 | %-6.94 |
 OKB | OKB | 120,94 | 120,64 | 123,74 | %-0.62 |
 Aave | AAVE | 156,29 | 156,54 | 162,92 | %-1.73 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 Pump.fun | PUMP | 0,004839 | 0,004823 | 0,005125 | %-3.54 |
 Ondo | ONDO | 0,449920 | 0,448877 | 0,474613 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,13 | 1,13 | 1,19 | %-5.23 |
 MemeCore | M | 0,83 | 0,80 | 0,87 | %-3 |
 Worldcoin | WLD | 0,493952 | 0,493512 | 0,52 | %-2.01 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %0.13 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 World Liberty Financial | WLFI | 0,056785 | 0,056811 | 0,058389 | %-0.29 |
 PAX Gold | PAXG | 4.099,07 | 4.091,26 | 4.168,84 | %-1.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Mantle | MNT | 0,53 | 0,53 | 0,55 | %-2.47 |
 Sky | SKY | 0,074054 | 0,074153 | 0,078162 | %-3.46 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.81 |
 Internet Computer | ICP | 3,02 | 3,01 | 3,18 | %-4.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.63 |
 Morpho | MORPHO | 2,29 | 2,27 | 2,40 | %-3.35 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.55 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,97 | %-1.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,93 | 7,93 | 8,21 | %-2.11 |
 Arbitrum | ARB | 0,182414 | 0,182237 | 0,194849 | %-1.17 |
 JUST | JST | 0,140133 | 0,137017 | 0,141004 | %1.94 |
 Gate | GT | 10,47 | 10,42 | 10,82 | %-1.83 |
 Venice Token | VVV | 22,45 | 21,30 | 23,64 | %1.62 |
 Algorand | ALGO | 0,117482 | 0,117790 | 0,122875 | %-1.53 |
 Jupiter | JUP | 0,317778 | 0,316078 | 0,336976 | %-2.95 |
 POL (ex-MATIC) | POL | 0,097113 | 0,097018 | 0,102389 | %-4.12 |
 Kaspa | KAS | 0,037140 | 0,037173 | 0,039150 | %-2.53 |
 KuCoin | KCS | 7,30 | 7,23 | 7,94 | %-7.85 |
 Render | RENDER | 1,91 | 1,91 | 2,09 | %-6.41 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,76 | 1,90 | %-2.21 |
 Filecoin | FIL | 1,10 | 1,10 | 1,21 | %-4.62 |
 Pi Network | PI | 0,078751 | 0,078339 | 0,080839 | %-1.23 |
 Aerodrome Finance | AERO | 0,87 | 0,87 | 0,92 | %-2.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 NEXO | NEXO | 0,82 | 0,83 | 0,85 | %-1.13 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Stacks | STX | 0,424457 | 0,410954 | 0,449222 | %2.84 |
 Lighter | LIT | 3,18 | 3,15 | 3,42 | %-5.77 |
 Injective | INJ | 7,79 | 7,76 | 8,44 | %-0.21 |
 LayerZero | ZRO | 1,92 | 1,92 | 2,09 | %-4.97 |
 Stable | STABLE | 0,026990 | 0,026384 | 0,027356 | %0.45 |
 Midnight | NIGHT | 0,043824 | 0,043482 | 0,045280 | %-3.04 |
 PancakeSwap | CAKE | 2,24 | 2,23 | 2,38 | %-1.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Aptos | APT | 0,79 | 0,79 | 0,85 | %-4.23 |
 XDC Network | XDC | 0,034729 | 0,033977 | 0,035435 | %2.03 |
 Pyth Network | PYTH | 0,082981 | 0,077547 | 0,085204 | %1.48 |
 Beldex | BDX | 0,082570 | 0,080965 | 0,089782 | %-8.05 |
 Pearl | PRL | 1,88 | 1,71 | 2,10 | %12.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,46 | %26,92 |
| Pearl | PRL | 1,88 | %12,82 |
| Monero | XMR | 549,82 | %3,46 |
| Stacks | STX | 0,424457 | %2,84 |
| XDC Network | XDC | 0,034729 | %2,03 |
| LEO Token | LEO | 9,04 | %1,96 |
| JUST | JST | 0,140133 | %1,94 |
| TRON | TRX | 0,333246 | %1,62 |
| Venice Token | VVV | 22,45 | %1,62 |
| HTX DAO | HTX | 0,000002 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,117226 | %-8,99 |
| Beldex | BDX | 0,082570 | %-8,05 |
| KuCoin | KCS | 7,30 | %-7,85 |
| Ethena | ENA | 0,197504 | %-6,94 |
| Render | RENDER | 1,91 | %-6,41 |
| Rain | RAIN | 0,009465 | %-5,93 |
| Lighter | LIT | 3,18 | %-5,77 |
| Polkadot | DOT | 1,13 | %-5,23 |
| LayerZero | ZRO | 1,92 | %-4,97 |
| Filecoin | FIL | 1,10 | %-4,62 |
