Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.212,00 | 4.095.372,00 | 4.149.976,00 |  %-0.09 |
 Ethereum | ETH | 123.422,00 | 122.856,00 | 124.717,00 | %-0.19 |
 Tether | USDT | 49,35 | 49,35 | 49,36 |  %0.05 |
 BNB | BNB | 36.638,00 | 36.376,00 | 36.849,00 | %0.26 |
 XRP | XRP | 67,51 | 66,64 | 68,37 | %0.38 |
 USDC | USDC | 49,38 | 49,37 | 49,39 | %0.04 |
 Solana | SOL | 5.268,34 | 5.218,40 | 5.356,20 | %0.08 |
 TRON | TRX | 16,49 | 16,14 | 16,48 | %1.36 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %0 |
 Zcash | ZEC | 61.103,00 | 58.013,00 | 63.362,00 | %2.55 |
 Hyperliquid | HYPE | 4.015,39 | 3.976,81 | 4.087,62 | %-1.27 |
 Dogecoin | DOGE | 4,15 | 4,10 | 4,22 | %0.4 |
 Monero | XMR | 27.330,00 | 26.027,00 | 27.506,00 | %3.31 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.04 |
 Chainlink | LINK | 636,23 | 628,54 | 645,97 | %-0.19 |
 WhiteBIT Coin | WBT | 4.038,96 | 4.022,95 | 4.074,80 | %-0.09 |
 Cardano | ADA | 11,58 | 11,44 | 11,80 | %0.13 |
 LEO Token | LEO | 445,50 | 437,92 | 445,90 | %1.46 |
 Rain | RAIN | 0,481203 | 0,479453 | 0,499824 | %-2.66 |
 Stellar | XLM | 9,33 | 9,30 | 9,55 | %-1.24 |
 NEAR Protocol | NEAR | 249,00 | 243,94 | 255,72 | %-1.76 |
 Bitcoin Cash | BCH | 13.707,39 | 13.212,95 | 13.931,28 | %2.76 |
 Canton | CC | 5,98 | 5,98 | 6,44 | %-0.15 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Litecoin | LTC | 3.030,00 | 2.985,98 | 3.080,13 | %0.31 |
 Uniswap | UNI | 363,57 | 356,77 | 378,49 | %0.03 |
 Dai | DAI | 49,39 | 49,38 | 49,42 | %0.03 |
 Avalanche | AVAX | 504,01 | 500,91 | 514,06 | %-0.81 |
 Sui | SUI | 51,85 | 50,86 | 52,81 | %0.11 |
 USD1 | USD1 | 49,36 | 49,35 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,65 | 67,24 | 68,72 | %-0.63 |
 Bitway | BTW | 124,40 | 89,76 | 136,59 | %35.08 |
 Hedera | HBAR | 4,26 | 4,23 | 4,39 | %-0.55 |
 Tether Gold | XAUT | 204.556,00 | 204.477,00 | 206.700,00 | %-0.82 |
 Bittensor | TAO | 13.721,93 | 13.400,70 | 14.051,43 | %0.23 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.03 |
 Quant | QNT | 10.392,18 | 9.963,77 | 10.981,27 | %-5.03 |
 Shiba Inu | SHIB | 0,000253 | 0,000253 | 0,000259 | %-0.98 |
 Cronos | CRO | 2,91 | 2,89 | 2,97 | %-0.32 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.04 |
 Ethena | ENA | 10,38 | 10,26 | 10,64 | %-1.08 |
 OKB | OKB | 6.060,00 | 5.958,40 | 6.111,75 | %0.5 |
 Aave | AAVE | 7.883,25 | 7.741,48 | 8.046,77 | %0.94 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.03 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,63 | 56,87 | %0.02 |
 Pump.fun | PUMP | 0,249054 | 0,240199 | 0,252733 | %1.02 |
 Ondo | ONDO | 22,88 | 22,75 | 23,44 | %-1.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,00 | 55,85 | 59,55 | %-2.76 |
 Worldcoin | WLD | 25,06 | 24,54 | 25,92 | %0.02 |
 Aster | ASTER | 34,49 | 33,85 | 35,09 | %0.6 |
 MemeCore | M | 40,26 | 39,58 | 43,03 | %-4.67 |
 PAX Gold | PAXG | 204.615,00 | 204.590,00 | 206.869,00 | %-0.87 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,88 | %0.07 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.05 |
 Sky | SKY | 3,76 | 3,72 | 3,86 | %-0.86 |
 USDD | USDD | 49,30 | 49,27 | 49,35 | %-0.03 |
 Mantle | MNT | 26,42 | 26,44 | 26,99 | %-1.84 |
 Pepe | PEPE | 0,000205 | 0,000199 | 0,000210 | %1.55 |
 Internet Computer | ICP | 151,89 | 150,93 | 157,14 | %-2.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,06 | 56,19 | %0.14 |
 Morpho | MORPHO | 115,03 | 114,82 | 118,31 | %-1.26 |
 United Stables | U | 49,35 | 49,33 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.89 |
 Bitget Token | BGB | 96,96 | 96,78 | 97,39 | %-0.07 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.05 |
 Ethereum Classic | ETC | 399,48 | 395,57 | 405,61 | %0.14 |
 Arbitrum | ARB | 9,27 | 8,98 | 9,62 | %1.51 |
 USDGO | USDGO | 49,39 | 49,39 | 49,41 | %0.03 |
 JUST | JST | 6,94 | 6,77 | 6,95 | %0.75 |
 Gate | GT | 528,22 | 524,79 | 534,44 | %-0.24 |
 Venice Token | VVV | 1.131,00 | 1.051,90 | 1.167,65 | %1.9 |
 Algorand | ALGO | 5,95 | 5,74 | 6,07 | %2.55 |
 Jupiter | JUP | 16,19 | 15,92 | 16,64 | %-0.15 |
 Kaspa | KAS | 1,87 | 1,86 | 1,93 | %-0.91 |
 POL (ex-MATIC) | POL | 4,85 | 4,84 | 5,10 | %-5.81 |
 KuCoin | KCS | 366,29 | 360,02 | 391,97 | %-4.92 |
 Render | RENDER | 97,77 | 96,40 | 103,45 | %-5.44 |
 Blockchain Capital | BCAP | 5.222,49 | 5.222,49 | 5.222,49 | %0.05 |
 Cosmos Hub | ATOM | 88,66 | 88,07 | 93,75 | %-1.41 |
 Filecoin | FIL | 55,97 | 55,26 | 59,76 | %-1.58 |
 Aerodrome Finance | AERO | 44,30 | 43,31 | 45,34 | %0.69 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %0.39 |
 NEXO | NEXO | 41,51 | 40,82 | 41,52 | %0.82 |
 Lighter | LIT | 164,97 | 161,99 | 168,92 | %-0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,14 | 555,09 | 555,14 | %0.06 |
 Stacks | STX | 21,51 | 20,21 | 22,19 | %2.26 |
 LayerZero | ZRO | 98,74 | 96,67 | 103,72 | %-5.03 |
 Open USD | OUSD | 49,37 | 49,18 | 49,54 | %0.15 |
 Injective | INJ | 391,93 | 380,66 | 416,80 | %0.66 |
 PancakeSwap | CAKE | 115,93 | 111,72 | 117,58 | %2.5 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,25 | %-2.3 |
 Stable | STABLE | 1,32 | 1,28 | 1,35 | %1.47 |
 Aptos | APT | 40,35 | 40,06 | 41,94 | %-1.82 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %2.8 |
 GHO | GHO | 49,32 | 49,28 | 49,35 | %0.02 |
 Pearl | PRL | 98,08 | 81,41 | 98,20 | %20.96 |
 Beldex | BDX | 4,08 | 4,04 | 4,53 | %-4.42 |
 Pyth Network | PYTH | 4,04 | 3,83 | 4,15 | %-1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 124,40 | %35,08 |
| Pearl | PRL | 98,08 | %20,96 |
| Monero | XMR | 27.330,00 | %3,31 |
| XDC Network | XDC | 1,74 | %2,80 |
| Bitcoin Cash | BCH | 13.707,39 | %2,76 |
| Zcash | ZEC | 61.103,00 | %2,55 |
| Algorand | ALGO | 5,95 | %2,55 |
| PancakeSwap | CAKE | 115,93 | %2,50 |
| Stacks | STX | 21,51 | %2,26 |
| Pepe | PEPE | 0,000205 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,85 | %-5,81 |
| Render | RENDER | 97,77 | %-5,44 |
| LayerZero | ZRO | 98,74 | %-5,03 |
| Quant | QNT | 10.392,18 | %-5,03 |
| KuCoin | KCS | 366,29 | %-4,92 |
| MemeCore | M | 40,26 | %-4,67 |
| Beldex | BDX | 4,08 | %-4,42 |
| Polkadot | DOT | 56,00 | %-2,76 |
| Internet Computer | ICP | 151,89 | %-2,76 |
| Rain | RAIN | 0,481203 | %-2,66 |
