Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.354,00 | 81.018,00 | 84.074,00 |  %0.83 |
 Ethereum | ETH | 2.508,16 | 2.411,24 | 2.535,36 | %0.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 741,28 | 722,58 | 746,70 |  %-0.19 |
 XRP | XRP | 1,37 | 1,31 | 1,38 | %0.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 106,90 | 102,19 | 108,89 | %-0.35 |
 TRON | TRX | 0,327660 | 0,326852 | 0,330272 | %-0.62 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %-3.58 |
 Zcash | ZEC | 1.218,47 | 1.125,65 | 1.231,85 | %0.61 |
 Hyperliquid | HYPE | 81,70 | 79,52 | 83,31 | %-1.77 |
 Dogecoin | DOGE | 0,084413 | 0,080215 | 0,085161 | %0.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 Monero | XMR | 541,30 | 520,71 | 544,02 | %1.09 |
 Chainlink | LINK | 12,90 | 12,29 | 13,17 | %0.23 |
 WhiteBIT Coin | WBT | 81,83 | 79,40 | 82,57 | %0.73 |
 Cardano | ADA | 0,236624 | 0,224713 | 0,240212 | %-1.17 |
 LEO Token | LEO | 8,91 | 8,87 | 8,92 | %0.24 |
 Rain | RAIN | 0,010004 | 0,009685 | 0,010802 | %-3.64 |
 Stellar | XLM | 0,191129 | 0,185963 | 0,195504 | %-2.25 |
 NEAR Protocol | NEAR | 5,04 | 4,90 | 5,36 | %-3.24 |
 Bitcoin Cash | BCH | 273,69 | 257,90 | 275,19 | %0.86 |
 Bitway | BTW | 1,95 | 1,71 | 1,98 | %10.27 |
 Canton | CC | 0,126308 | 0,116481 | 0,130306 | %3.88 |
 Litecoin | LTC | 61,33 | 59,54 | 62,61 | %-1.08 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,57 | 6,77 | 7,63 | %4.53 |
 Avalanche | AVAX | 10,27 | 9,83 | 10,58 | %-1.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 1,05 | 1,00 | 1,08 | %-0.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,39 | %0.65 |
 Hedera | HBAR | 0,087396 | 0,084312 | 0,088834 | %-1.35 |
 Tether Gold | XAUT | 4.159,26 | 4.146,95 | 4.193,36 | %-0.22 |
 Bittensor | TAO | 278,49 | 262,48 | 284,86 | %-0.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 213,31 | 201,74 | 231,24 | %-6.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.8 |
 Cronos | CRO | 0,059342 | 0,057100 | 0,060511 | %-0.76 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethena | ENA | 0,209855 | 0,199457 | 0,218635 | %-0.4 |
 OKB | OKB | 121,58 | 118,19 | 123,61 | %-2.33 |
 Aave | AAVE | 160,08 | 152,13 | 162,05 | %0.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Pump.fun | PUMP | 0,005010 | 0,004790 | 0,005133 | %-1.64 |
 Ondo | ONDO | 0,465012 | 0,455133 | 0,487885 | %-4.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,16 | 1,12 | 1,22 | %-3.14 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,52 | %0.99 |
 Aster | ASTER | 0,71 | 0,67 | 0,71 | %1.85 |
 MemeCore | M | 0,83 | 0,80 | 0,92 | %-9.93 |
 PAX Gold | PAXG | 4.161,96 | 4.149,42 | 4.197,37 | %-0.21 |
 World Liberty Financial | WLFI | 0,057534 | 0,055676 | 0,058389 | %1.28 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Sky | SKY | 0,076474 | 0,074129 | 0,078294 | %-0.95 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-1.62 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.47 |
 Internet Computer | ICP | 3,10 | 3,01 | 3,27 | %-2.19 |
 Morpho | MORPHO | 2,37 | 2,25 | 2,41 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.37 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.74 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,97 | %0.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,190188 | 0,174480 | 0,191721 | %2.93 |
 Ethereum Classic | ETC | 8,11 | 7,76 | 8,28 | %-1.09 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 JUST | JST | 0,138204 | 0,136486 | 0,139757 | %-0.24 |
 Gate | GT | 10,70 | 10,60 | 10,87 | %-1.46 |
 KuCoin | KCS | 7,87 | 7,67 | 7,94 | %0.05 |
 Jupiter | JUP | 0,331191 | 0,320755 | 0,338914 | %-2.05 |
 Algorand | ALGO | 0,120444 | 0,115739 | 0,121990 | %-1.3 |
 Venice Token | VVV | 22,48 | 21,30 | 23,21 | %-1.74 |
 POL (ex-MATIC) | POL | 0,101894 | 0,096574 | 0,105840 | %1 |
 Kaspa | KAS | 0,038572 | 0,037199 | 0,039359 | %-1.87 |
 Render | RENDER | 2,04 | 1,98 | 2,22 | %-4.79 |
 Cosmos Hub | ATOM | 1,88 | 1,76 | 1,90 | %2.98 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0.05 |
 Filecoin | FIL | 1,15 | 1,07 | 1,20 | %3.61 |
 Pi Network | PI | 0,080621 | 0,077922 | 0,080973 | %0.37 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,91 | %0.06 |
 Lighter | LIT | 3,35 | 3,23 | 3,50 | %-5.94 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.61 |
 Injective | INJ | 8,09 | 7,03 | 8,44 | %8.33 |
 LayerZero | ZRO | 2,02 | 1,98 | 2,16 | %-4.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Stacks | STX | 0,427280 | 0,403527 | 0,448079 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.01 |
 Midnight | NIGHT | 0,044421 | 0,043165 | 0,047698 | %-2.95 |
 Aptos | APT | 0,84 | 0,77 | 0,86 | %2.3 |
 PancakeSwap | CAKE | 2,30 | 2,22 | 2,33 | %-0.13 |
 Stable | STABLE | 0,026553 | 0,025948 | 0,027069 | %-2.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 XDC Network | XDC | 0,034402 | 0,033232 | 0,034875 | %0.07 |
 Beldex | BDX | 0,086132 | 0,085919 | 0,095513 | %-1.89 |
 Ether.fi | ETHFI | 0,68 | 0,65 | 0,72 | %-5.17 |
 Dash | DASH | 49,97 | 47,39 | 50,82 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,95 | %10,27 |
| Injective | INJ | 8,09 | %8,33 |
| Pepe | PEPE | 0,000004 | %4,47 |
| Uniswap | UNI | 7,57 | %4,53 |
| Canton | CC | 0,126308 | %3,88 |
| Filecoin | FIL | 1,15 | %3,61 |
| Arbitrum | ARB | 0,190188 | %2,93 |
| Aptos | APT | 0,84 | %2,30 |
| Cosmos Hub | ATOM | 1,88 | %2,98 |
| Aster | ASTER | 0,71 | %1,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,83 | %-9,93 |
| Quant | QNT | 213,31 | %-6,39 |
| Lighter | LIT | 3,35 | %-5,94 |
| Ether.fi | ETHFI | 0,68 | %-5,17 |
| LayerZero | ZRO | 2,02 | %-4,99 |
| Render | RENDER | 2,04 | %-4,79 |
| Ondo | ONDO | 0,465012 | %-4,10 |
| Rain | RAIN | 0,010004 | %-3,64 |
| Figure Heloc | FIGR_HELOC | 1,03 | %-3,58 |
| NEAR Protocol | NEAR | 5,04 | %-3,24 |
