Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.219,00 | 81.018,00 | 84.074,00 |  %0.88 |
 Ethereum | ETH | 2.507,21 | 2.411,24 | 2.535,36 |  %-0.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 742,94 | 722,58 | 747,49 | %-0.26 |
 XRP | XRP | 1,37 | 1,31 | 1,38 | %0.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 107,25 | 102,19 | 108,89 | %-0.54 |
 TRON | TRX | 0,327360 | 0,326852 | 0,330312 | %-0.99 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,05 | 1,07 | %-1.13 |
 Zcash | ZEC | 1.203,72 | 1.125,65 | 1.246,72 | %-2.75 |
 Hyperliquid | HYPE | 81,08 | 79,52 | 83,79 | %-3.02 |
 Dogecoin | DOGE | 0,084287 | 0,080215 | 0,085368 | %-0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Monero | XMR | 529,94 | 520,71 | 544,02 | %0.05 |
 Chainlink | LINK | 12,90 | 12,29 | 13,17 | %-0.17 |
 WhiteBIT Coin | WBT | 81,74 | 79,40 | 82,57 | %0.62 |
 Cardano | ADA | 0,234839 | 0,224713 | 0,243667 | %-2.95 |
 LEO Token | LEO | 8,90 | 8,87 | 8,92 | %0.09 |
 Rain | RAIN | 0,009976 | 0,009685 | 0,010802 | %-3.43 |
 Stellar | XLM | 0,191065 | 0,185963 | 0,197761 | %-2.33 |
 NEAR Protocol | NEAR | 4,99 | 4,90 | 5,53 | %-8.33 |
 Bitcoin Cash | BCH | 271,95 | 257,90 | 275,19 | %-0.98 |
 Bitway | BTW | 1,95 | 1,65 | 1,98 | %10.33 |
 Canton | CC | 0,129597 | 0,116481 | 0,130096 | %6.68 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 61,25 | 59,54 | 62,98 | %-2.3 |
 Uniswap | UNI | 7,56 | 6,77 | 7,62 | %2.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,24 | 9,83 | 10,58 | %-2.28 |
 Sui | SUI | 1,05 | 1,00 | 1,08 | %-2.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,39 | %0.1 |
 Hedera | HBAR | 0,087316 | 0,084312 | 0,090028 | %-2.2 |
 Tether Gold | XAUT | 4.151,15 | 4.147,53 | 4.193,36 | %-0.26 |
 Bittensor | TAO | 276,95 | 262,48 | 285,87 | %-2.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.27 |
 Quant | QNT | 203,78 | 202,15 | 231,68 | %-10.65 |
 Cronos | CRO | 0,059277 | 0,057100 | 0,061795 | %-0.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,210008 | 0,199457 | 0,219634 | %-4 |
 OKB | OKB | 121,25 | 118,19 | 125,44 | %-2.21 |
 Aave | AAVE | 159,76 | 152,13 | 161,79 | %-1.13 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Pump.fun | PUMP | 0,004953 | 0,004790 | 0,005241 | %-5.07 |
 Ondo | ONDO | 0,467682 | 0,455133 | 0,495289 | %-4.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,87 | 0,80 | 0,94 | %-6.62 |
 Polkadot | DOT | 1,16 | 1,12 | 1,22 | %-5.09 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,52 | %-1.67 |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | %-1.22 |
 World Liberty Financial | WLFI | 0,057533 | 0,055676 | 0,057970 | %1.31 |
 PAX Gold | PAXG | 4.154,89 | 4.150,76 | 4.197,37 | %-0.22 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Sky | SKY | 0,076367 | 0,074129 | 0,078357 | %-0.79 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-2.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.68 |
 Internet Computer | ICP | 3,13 | 3,01 | 3,27 | %-4.49 |
 Morpho | MORPHO | 2,37 | 2,25 | 2,41 | %-1.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.53 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,97 | %0.34 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Ethereum Classic | ETC | 8,13 | 7,76 | 8,28 | %-1.57 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Arbitrum | ARB | 0,186803 | 0,174480 | 0,190321 | %0.85 |
 JUST | JST | 0,137817 | 0,136486 | 0,140444 | %-1.49 |
 Gate | GT | 10,77 | 10,60 | 10,92 | %-1.34 |
 KuCoin | KCS | 7,91 | 7,67 | 7,94 | %0.09 |
 Jupiter | JUP | 0,325789 | 0,320755 | 0,342251 | %-3.41 |
 Algorand | ALGO | 0,119065 | 0,115739 | 0,125107 | %-4.24 |
 POL (ex-MATIC) | POL | 0,100221 | 0,096574 | 0,105840 | %-2.27 |
 Kaspa | KAS | 0,038275 | 0,037199 | 0,039493 | %-2.24 |
 Venice Token | VVV | 21,76 | 21,30 | 23,66 | %-6.46 |
 Render | RENDER | 2,03 | 1,98 | 2,22 | %0.82 |
 Cosmos Hub | ATOM | 1,84 | 1,76 | 1,87 | %1.32 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Filecoin | FIL | 1,15 | 1,07 | 1,20 | %-1.05 |
 Pi Network | PI | 0,080096 | 0,077922 | 0,080973 | %0.25 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,91 | %-0.12 |
 Lighter | LIT | 3,33 | 3,23 | 3,68 | %-7.9 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.4 |
 Injective | INJ | 8,08 | 7,03 | 8,17 | %6.81 |
 Stacks | STX | 0,430097 | 0,403527 | 0,459999 | %6.43 |
 LayerZero | ZRO | 2,00 | 1,98 | 2,25 | %-9.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.03 |
 Midnight | NIGHT | 0,044417 | 0,043165 | 0,047698 | %-3.61 |
 Aptos | APT | 0,84 | 0,77 | 0,86 | %0.75 |
 PancakeSwap | CAKE | 2,29 | 2,22 | 2,33 | %-0.58 |
 Stable | STABLE | 0,026673 | 0,025948 | 0,027644 | %-2.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034188 | 0,033232 | 0,035018 | %-0.66 |
 Beldex | BDX | 0,086190 | 0,085126 | 0,095513 | %1.4 |
 Ether.fi | ETHFI | 0,68 | 0,65 | 0,72 | %-1.85 |
 Pearl | PRL | 1,88 | 1,48 | 1,90 | %25.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,88 | %25,37 |
| Bitway | BTW | 1,95 | %10,33 |
| Stacks | STX | 0,430097 | %6,43 |
| Injective | INJ | 8,08 | %6,81 |
| Canton | CC | 0,129597 | %6,68 |
| Uniswap | UNI | 7,56 | %2,82 |
| Pepe | PEPE | 0,000004 | %2,68 |
| Beldex | BDX | 0,086190 | %1,40 |
| Cosmos Hub | ATOM | 1,84 | %1,32 |
| World Liberty Financial | WLFI | 0,057533 | %1,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 203,78 | %-10,65 |
| LayerZero | ZRO | 2,00 | %-9,18 |
| NEAR Protocol | NEAR | 4,99 | %-8,33 |
| Lighter | LIT | 3,33 | %-7,90 |
| MemeCore | M | 0,87 | %-6,62 |
| Venice Token | VVV | 21,76 | %-6,46 |
| Polkadot | DOT | 1,16 | %-5,09 |
| Pump.fun | PUMP | 0,004953 | %-5,07 |
| Ondo | ONDO | 0,467682 | %-4,83 |
| Internet Computer | ICP | 3,13 | %-4,49 |
