Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.056,00 | 3.999.439,00 | 4.150.320,00 |  %0.79 |
 Ethereum | ETH | 123.607,00 | 119.030,00 | 125.463,00 |  %-0.8 |
 Tether | USDT | 49,33 | 49,31 | 49,33 | %0.05 |
 BNB | BNB | 36.554,00 | 35.670,00 | 36.950,00 | %-0.71 |
 XRP | XRP | 67,28 | 64,81 | 68,74 | %-1.66 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.257,16 | 5.044,48 | 5.457,29 | %-3.16 |
 TRON | TRX | 16,20 | 16,21 | 16,36 | %-0.92 |
 Figure Heloc | FIGR_HELOC | 52,55 | 49,40 | 52,55 | %6.44 |
 Zcash | ZEC | 58.758,00 | 55.568,00 | 63.819,00 | %-7.01 |
 Hyperliquid | HYPE | 4.018,11 | 3.925,29 | 4.232,29 | %-4.25 |
 Dogecoin | DOGE | 4,14 | 3,96 | 4,25 | %-2.05 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.09 |
 Monero | XMR | 26.041,00 | 25.705,00 | 26.856,00 | %-0.42 |
 Chainlink | LINK | 637,85 | 606,47 | 651,62 | %-1.69 |
 WhiteBIT Coin | WBT | 4.037,71 | 3.919,72 | 4.075,84 | %0.36 |
 Cardano | ADA | 11,54 | 11,09 | 12,28 | %-5.67 |
 LEO Token | LEO | 439,51 | 432,74 | 440,26 | %0.04 |
 Rain | RAIN | 0,493486 | 0,478085 | 0,53 | %-1.18 |
 Stellar | XLM | 9,42 | 9,18 | 9,86 | %-4.05 |
 NEAR Protocol | NEAR | 251,07 | 242,09 | 279,73 | %-9.92 |
 Bitcoin Cash | BCH | 13.354,47 | 12.731,27 | 13.779,71 | %-2.81 |
 Bitway | BTW | 93,29 | 81,23 | 93,28 | %7.68 |
 Canton | CC | 6,13 | 5,75 | 6,17 | %0.11 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,34 | %0.06 |
 Litecoin | LTC | 3.008,11 | 2.939,39 | 3.173,88 | %-4.94 |
 Uniswap | UNI | 360,69 | 334,08 | 373,52 | %-2.22 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.07 |
 Avalanche | AVAX | 503,99 | 485,20 | 538,38 | %-5.86 |
 Sui | SUI | 51,48 | 49,19 | 54,64 | %-4.44 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,94 | 66,46 | 69,06 | %-1.07 |
 Hedera | HBAR | 4,28 | 4,16 | 4,55 | %-5.59 |
 Tether Gold | XAUT | 206.429,00 | 204.742,00 | 207.005,00 | %0.78 |
 Bittensor | TAO | 13.606,92 | 12.957,09 | 14.365,00 | %-4.28 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.09 |
 Shiba Inu | SHIB | 0,000255 | 0,000248 | 0,000268 | %-4.05 |
 Quant | QNT | 10.127,11 | 9.979,24 | 11.471,03 | %-10.33 |
 Cronos | CRO | 2,91 | 2,82 | 3,05 | %-2.07 |
 PayPal USD | PYUSD | 49,37 | 49,34 | 49,37 | %0.08 |
 Ethena | ENA | 10,44 | 9,85 | 11,39 | %-6.68 |
 OKB | OKB | 5.988,71 | 5.834,68 | 6.214,94 | %-3.11 |
 Aave | AAVE | 7.812,23 | 7.510,05 | 8.170,93 | %-3.84 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.08 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.21 |
 Pump.fun | PUMP | 0,243687 | 0,236479 | 0,277816 | %-10.2 |
 Ondo | ONDO | 23,03 | 22,47 | 25,07 | %-6.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.06 |
 Polkadot | DOT | 58,08 | 55,13 | 62,79 | %-6.39 |
 Worldcoin | WLD | 24,82 | 23,49 | 26,59 | %-5.74 |
 MemeCore | M | 41,23 | 39,56 | 47,93 | %-12.53 |
 Aster | ASTER | 34,02 | 33,25 | 34,93 | %-1.92 |
 PAX Gold | PAXG | 206.593,00 | 204.902,00 | 207.203,00 | %0.84 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %0.03 |
 Falcon USD | USDF | 49,10 | 49,05 | 49,19 | %0.03 |
 Sky | SKY | 3,77 | 3,66 | 3,89 | %-2.35 |
 Mantle | MNT | 26,59 | 25,92 | 27,72 | %-3.78 |
 USDD | USDD | 49,30 | 49,24 | 49,33 | %0.05 |
 Internet Computer | ICP | 154,70 | 148,54 | 168,39 | %-7.66 |
 Pepe | PEPE | 0,000204 | 0,000186 | 0,000206 | %-0.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,86 | 56,07 | %0.2 |
 Morpho | MORPHO | 115,78 | 111,17 | 121,83 | %-4.62 |
 United Stables | U | 49,34 | 49,30 | 49,34 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.19 |
 Bitget Token | BGB | 96,97 | 95,27 | 97,40 | %0.05 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.05 |
 USDGO | USDGO | 49,38 | 49,36 | 49,38 | %0.09 |
 Ethereum Classic | ETC | 398,08 | 382,97 | 414,08 | %-3.17 |
 Arbitrum | ARB | 9,10 | 8,61 | 9,49 | %-3.16 |
 JUST | JST | 6,85 | 6,74 | 6,96 | %0.74 |
 Gate | GT | 526,18 | 523,34 | 540,97 | %-2.18 |
 KuCoin | KCS | 382,68 | 378,80 | 393,70 | %-1.85 |
 Jupiter | JUP | 16,05 | 15,83 | 17,44 | %-7.58 |
 Algorand | ALGO | 5,82 | 5,71 | 6,37 | %-7.16 |
 POL (ex-MATIC) | POL | 4,97 | 4,77 | 5,28 | %-5.15 |
 Venice Token | VVV | 1.087,28 | 1.063,71 | 1.189,07 | %-7.36 |
 Render | RENDER | 100,93 | 98,71 | 109,74 | %-1.07 |
 Kaspa | KAS | 1,88 | 1,84 | 2,00 | %-5.22 |
 Filecoin | FIL | 57,22 | 53,03 | 60,80 | %-5.27 |
 Cosmos Hub | ATOM | 88,86 | 86,72 | 92,32 | %-2.33 |
 Blockchain Capital | BCAP | 5.219,84 | 5.217,38 | 5.219,84 | %0.11 |
 Pi Network | PI | 3,93 | 3,85 | 4,01 | %-1.56 |
 Aerodrome Finance | AERO | 43,42 | 42,41 | 45,14 | %-1.74 |
 NEXO | NEXO | 40,93 | 40,49 | 41,89 | %-1.73 |
 Lighter | LIT | 163,51 | 159,39 | 181,74 | %-8.96 |
 LayerZero | ZRO | 102,16 | 97,74 | 119,91 | %-11.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,81 | 554,81 | 554,81 | %0.06 |
 Open USD | OUSD | 49,20 | 49,06 | 49,99 | %0.06 |
 Injective | INJ | 382,66 | 347,19 | 399,74 | %-1.76 |
 Stacks | STX | 20,40 | 18,64 | 22,71 | %7.65 |
 Midnight | NIGHT | 2,20 | 2,13 | 2,35 | %-5.27 |
 Aptos | APT | 40,65 | 37,79 | 43,06 | %-4.58 |
 PancakeSwap | CAKE | 112,15 | 109,68 | 115,38 | %-2.46 |
 Stable | STABLE | 1,31 | 1,28 | 1,36 | %-1.66 |
 GHO | GHO | 49,32 | 49,27 | 49,31 | %0.13 |
 Beldex | BDX | 4,29 | 4,13 | 4,72 | %-0.54 |
 XDC Network | XDC | 1,67 | 1,64 | 1,75 | %-4.4 |
 Ether.fi | ETHFI | 34,30 | 32,21 | 35,57 | %-2 |
 Starknet | STRK | 4,45 | 4,06 | 5,12 | %-13.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,29 | %7,68 |
| Stacks | STX | 20,40 | %7,65 |
| Figure Heloc | FIGR_HELOC | 52,55 | %6,44 |
| PAX Gold | PAXG | 206.593,00 | %0,84 |
| Bitcoin | BTC | 4.113.056,00 | %0,79 |
| Tether Gold | XAUT | 206.429,00 | %0,78 |
| WhiteBIT Coin | WBT | 4.037,71 | %0,364940 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | %0,197850 |
| GHO | GHO | 49,32 | %0,127750 |
| Canton | CC | 6,13 | %0,112520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,45 | %-13,21 |
| MemeCore | M | 41,23 | %-12,53 |
| LayerZero | ZRO | 102,16 | %-11,65 |
| Quant | QNT | 10.127,11 | %-10,33 |
| Pump.fun | PUMP | 0,243687 | %-10,20 |
| NEAR Protocol | NEAR | 251,07 | %-9,92 |
| Lighter | LIT | 163,51 | %-8,96 |
| Internet Computer | ICP | 154,70 | %-7,66 |
| Jupiter | JUP | 16,05 | %-7,58 |
| Venice Token | VVV | 1.087,28 | %-7,36 |
