Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.362,00 | 3.999.642,00 | 4.150.531,00 |  %0.19 |
 Ethereum | ETH | 123.611,00 | 119.037,00 | 125.598,00 |  %-1.52 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.05 |
 BNB | BNB | 36.486,00 | 35.672,00 | 37.025,00 | %-1.27 |
 XRP | XRP | 67,10 | 64,81 | 69,19 | %-2.74 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.265,88 | 5.044,73 | 5.478,62 | %-3.82 |
 TRON | TRX | 16,23 | 16,21 | 16,38 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 58.963,00 | 55.571,00 | 63.920,00 | %-8.17 |
 Hyperliquid | HYPE | 4.059,13 | 3.925,49 | 4.241,37 | %-4.16 |
 Dogecoin | DOGE | 4,13 | 3,96 | 4,31 | %-3.59 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.07 |
 Monero | XMR | 26.366,00 | 25.706,00 | 26.857,00 | %0.59 |
 Chainlink | LINK | 634,27 | 606,50 | 657,90 | %-3.52 |
 WhiteBIT Coin | WBT | 4.042,37 | 3.919,92 | 4.076,04 | %-0.22 |
 Cardano | ADA | 11,55 | 11,09 | 12,41 | %-6.48 |
 LEO Token | LEO | 439,24 | 432,76 | 440,28 | %-0.02 |
 Rain | RAIN | 0,492520 | 0,478109 | 0,53 | %-1.98 |
 Stellar | XLM | 9,39 | 9,18 | 9,92 | %-4.84 |
 NEAR Protocol | NEAR | 250,22 | 242,10 | 281,19 | %-10.78 |
 Bitcoin Cash | BCH | 13.283,86 | 12.731,92 | 13.932,51 | %-4.26 |
 Bitway | BTW | 93,04 | 81,23 | 93,28 | %8.31 |
 Canton | CC | 6,12 | 5,75 | 6,20 | %0.11 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.06 |
 Litecoin | LTC | 2.997,02 | 2.939,54 | 3.194,39 | %-5.99 |
 Uniswap | UNI | 360,64 | 334,10 | 374,36 | %-3.13 |
 Dai | DAI | 49,37 | 49,36 | 49,39 | %0.08 |
 Avalanche | AVAX | 506,58 | 485,22 | 542,78 | %-6.33 |
 Sui | SUI | 51,24 | 49,20 | 54,67 | %-6.16 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,65 | 66,46 | 69,58 | %-2.27 |
 Hedera | HBAR | 4,28 | 4,16 | 4,60 | %-6.47 |
 Tether Gold | XAUT | 206.401,00 | 204.753,00 | 207.015,00 | %0.4 |
 Bittensor | TAO | 13.552,49 | 12.957,75 | 14.378,22 | %-5.58 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.09 |
 Shiba Inu | SHIB | 0,000254 | 0,000248 | 0,000270 | %-5.05 |
 Quant | QNT | 10.286,84 | 10.749,55 | 11.495,31 | %-10.6 |
 Cronos | CRO | 2,91 | 2,82 | 3,05 | %-2.81 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.07 |
 Ethena | ENA | 10,38 | 9,85 | 11,39 | %-8.52 |
 OKB | OKB | 5.992,71 | 5.834,98 | 6.242,34 | %-3.86 |
 Aave | AAVE | 7.791,46 | 7.510,43 | 8.238,63 | %-5.11 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.07 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.2 |
 Pump.fun | PUMP | 0,242682 | 0,236491 | 0,277830 | %-11.96 |
 Ondo | ONDO | 22,95 | 22,47 | 25,07 | %-7.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 57,91 | 55,14 | 62,80 | %-6.59 |
 Worldcoin | WLD | 24,80 | 23,49 | 26,71 | %-6.69 |
 Aster | ASTER | 34,04 | 33,26 | 34,93 | %-2.23 |
 MemeCore | M | 39,85 | 40,13 | 47,93 | %-14.23 |
 PAX Gold | PAXG | 206.618,00 | 204.912,00 | 207.213,00 | %0.49 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.04 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,84 | %-0.22 |
 Sky | SKY | 3,77 | 3,66 | 3,92 | %-3.32 |
 Mantle | MNT | 26,64 | 25,92 | 27,87 | %-4.59 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %0.04 |
 Internet Computer | ICP | 153,19 | 148,55 | 170,08 | %-9.02 |
 Pepe | PEPE | 0,000201 | 0,000186 | 0,000208 | %-3.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,87 | 56,07 | %0.18 |
 Morpho | MORPHO | 115,63 | 111,18 | 122,87 | %-5.43 |
 United Stables | U | 49,33 | 49,31 | 49,34 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.19 |
 Bitget Token | BGB | 97,13 | 95,28 | 97,83 | %-0.29 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.06 |
 USDGO | USDGO | 49,38 | 49,36 | 49,38 | %0.08 |
 Ethereum Classic | ETC | 397,37 | 382,99 | 416,46 | %-3.91 |
 Arbitrum | ARB | 9,06 | 8,61 | 9,56 | %-4.77 |
 JUST | JST | 6,87 | 6,74 | 6,96 | %1.25 |
 Gate | GT | 527,72 | 523,37 | 542,32 | %-2.75 |
 KuCoin | KCS | 384,85 | 378,82 | 394,29 | %-1.55 |
 Jupiter | JUP | 16,06 | 15,83 | 17,62 | %-8.57 |
 POL (ex-MATIC) | POL | 5,01 | 4,77 | 5,30 | %-4.08 |
 Venice Token | VVV | 1.094,74 | 1.063,76 | 1.189,13 | %-8.22 |
 Render | RENDER | 101,34 | 98,72 | 109,75 | %-1.25 |
 Algorand | ALGO | 5,78 | 5,71 | 6,38 | %-8.76 |
 Kaspa | KAS | 1,88 | 1,84 | 2,04 | %-8.09 |
 Blockchain Capital | BCAP | 5.220,11 | 5.217,64 | 5.220,11 | %0.11 |
 Cosmos Hub | ATOM | 88,70 | 86,73 | 92,33 | %-2.16 |
 Filecoin | FIL | 56,74 | 53,03 | 61,66 | %-6.68 |
 Pi Network | PI | 3,91 | 3,85 | 4,02 | %-2.47 |
 Aerodrome Finance | AERO | 43,70 | 42,41 | 45,14 | %-1.87 |
 NEXO | NEXO | 41,06 | 40,50 | 41,89 | %-0.92 |
 Lighter | LIT | 163,77 | 159,39 | 181,75 | %-9.02 |
 LayerZero | ZRO | 101,52 | 97,75 | 119,91 | %-13.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,83 | 554,83 | 554,83 | %0.06 |
 Stacks | STX | 20,78 | 18,64 | 22,71 | %10.18 |
 Open USD | OUSD | 49,29 | 49,06 | 49,99 | %0.07 |
 Injective | INJ | 387,05 | 347,21 | 399,76 | %-0.42 |
 Midnight | NIGHT | 2,22 | 2,13 | 2,37 | %-6.98 |
 PancakeSwap | CAKE | 112,12 | 109,68 | 116,70 | %-3.82 |
 Aptos | APT | 40,33 | 37,80 | 43,15 | %-6.14 |
 Stable | STABLE | 1,29 | 1,28 | 1,36 | %-2.39 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.12 |
 Starknet | STRK | 4,52 | 4,06 | 5,25 | %-12.55 |
 Beldex | BDX | 4,26 | 4,13 | 4,72 | %0.2 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-4.55 |
 Ether.fi | ETHFI | 34,24 | 32,22 | 35,58 | %-3.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,78 | %10,18 |
| Bitway | BTW | 93,04 | %8,31 |
| JUST | JST | 6,87 | %1,25 |
| PAX Gold | PAXG | 206.618,00 | %0,488240 |
| Tether Gold | XAUT | 206.401,00 | %0,399860 |
| Ondo US Dollar Yield | USDY | 56,76 | %0,203670 |
| Beldex | BDX | 4,26 | %0,202710 |
| Bitcoin | BTC | 4.118.362,00 | %0,188570 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | %0,183460 |
| GHO | GHO | 49,31 | %0,121640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,85 | %-14,23 |
| LayerZero | ZRO | 101,52 | %-13,39 |
| Starknet | STRK | 4,52 | %-12,55 |
| Pump.fun | PUMP | 0,242682 | %-11,96 |
| NEAR Protocol | NEAR | 250,22 | %-10,78 |
| Quant | QNT | 10.286,84 | %-10,60 |
| Lighter | LIT | 163,77 | %-9,02 |
| Internet Computer | ICP | 153,19 | %-9,02 |
| Algorand | ALGO | 5,78 | %-8,76 |
| Jupiter | JUP | 16,06 | %-8,57 |
