Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.960,00 | 3.999.643,00 | 4.150.532,00 |  %0.2 |
 Ethereum | ETH | 124.056,00 | 119.037,00 | 126.092,00 |  %-1.66 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.06 |
 BNB | BNB | 36.632,00 | 35.672,00 | 37.025,00 | %-0.98 |
 XRP | XRP | 67,27 | 64,81 | 69,32 | %-2.96 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.287,58 | 5.044,74 | 5.507,92 | %-3.98 |
 TRON | TRX | 16,26 | 16,21 | 16,38 | %-0.56 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 59.667,00 | 55.571,00 | 64.726,00 | %-7.42 |
 Hyperliquid | HYPE | 4.062,44 | 3.925,49 | 4.266,51 | %-5.18 |
 Dogecoin | DOGE | 4,14 | 3,96 | 4,31 | %-3.49 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.09 |
 Monero | XMR | 26.631,00 | 25.706,00 | 26.857,00 | %1.78 |
 Chainlink | LINK | 639,95 | 606,50 | 662,75 | %-2.81 |
 WhiteBIT Coin | WBT | 4.049,46 | 3.919,92 | 4.076,04 | %-0.23 |
 Cardano | ADA | 11,61 | 11,09 | 12,45 | %-6.38 |
 LEO Token | LEO | 439,09 | 432,76 | 440,28 | %-0.15 |
 Rain | RAIN | 0,496053 | 0,478109 | 0,53 | %-1.87 |
 Stellar | XLM | 9,48 | 9,18 | 9,93 | %-4.41 |
 NEAR Protocol | NEAR | 252,92 | 242,10 | 284,21 | %-11.56 |
 Bitcoin Cash | BCH | 13.415,91 | 12.731,92 | 13.969,11 | %-4.05 |
 Bitway | BTW | 92,41 | 81,23 | 92,07 | %8.25 |
 Canton | CC | 5,96 | 5,75 | 6,21 | %-3.79 |
 Litecoin | LTC | 3.027,08 | 2.939,54 | 3.206,64 | %-5.71 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.06 |
 Uniswap | UNI | 366,78 | 334,10 | 376,46 | %-2.09 |
 Avalanche | AVAX | 509,99 | 485,22 | 545,27 | %-6.3 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.08 |
 Sui | SUI | 51,94 | 49,20 | 55,13 | %-5.78 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 68,12 | 66,46 | 69,84 | %-2.69 |
 Hedera | HBAR | 4,29 | 4,16 | 4,60 | %-6.96 |
 Tether Gold | XAUT | 206.416,00 | 204.753,00 | 207.016,00 | %0.36 |
 Quant | QNT | 10.966,11 | 10.809,85 | 11.653,17 | %-6.33 |
 Bittensor | TAO | 13.769,30 | 12.957,75 | 14.465,55 | %-4.95 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.09 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000270 | %-4.7 |
 Cronos | CRO | 2,94 | 2,82 | 3,05 | %-3.47 |
 PayPal USD | PYUSD | 49,37 | 49,34 | 49,38 | %0.08 |
 Ethena | ENA | 10,55 | 9,85 | 11,52 | %-8.66 |
 OKB | OKB | 6.021,96 | 5.834,98 | 6.255,01 | %-3.6 |
 Aave | AAVE | 7.826,85 | 7.510,44 | 8.256,28 | %-4.53 |
 Ripple USD | RLUSD | 49,39 | 49,36 | 49,40 | %0.09 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.16 |
 Pump.fun | PUMP | 0,247863 | 0,236491 | 0,280308 | %-11.26 |
 Ondo | ONDO | 23,22 | 22,47 | 25,21 | %-7.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 57,94 | 55,14 | 62,80 | %-5.89 |
 MemeCore | M | 42,90 | 42,78 | 47,93 | %-7.33 |
 Worldcoin | WLD | 25,10 | 23,49 | 26,99 | %-7.22 |
 Aster | ASTER | 34,25 | 33,26 | 34,98 | %-2.08 |
 PAX Gold | PAXG | 206.621,00 | 204.912,00 | 207.213,00 | %0.46 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %-0 |
 Falcon USD | USDF | 49,11 | 49,06 | 49,19 | %0.07 |
 Sky | SKY | 3,80 | 3,66 | 3,93 | %-3.84 |
 Mantle | MNT | 26,94 | 25,92 | 28,06 | %-3.99 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %0.07 |
 Internet Computer | ICP | 156,81 | 148,55 | 170,08 | %-8.33 |
 Pepe | PEPE | 0,000202 | 0,000186 | 0,000209 | %-3.14 |
 Morpho | MORPHO | 117,18 | 111,18 | 123,71 | %-3.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,87 | 56,07 | %0.01 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.34 |
 Bitget Token | BGB | 97,18 | 95,28 | 97,83 | %0.7 |
 BFUSD | BFUSD | 49,31 | 49,27 | 49,31 | %0.12 |
 Ethereum Classic | ETC | 400,01 | 382,99 | 416,46 | %-3.78 |
 USDGO | USDGO | 49,38 | 49,36 | 49,38 | %0.08 |
 Arbitrum | ARB | 9,18 | 8,61 | 9,63 | %-4.33 |
 JUST | JST | 6,87 | 6,74 | 6,96 | %1.32 |
 Gate | GT | 529,81 | 523,37 | 543,87 | %-2.34 |
 POL (ex-MATIC) | POL | 5,16 | 4,77 | 5,30 | %-2.14 |
 Venice Token | VVV | 1.116,13 | 1.063,76 | 1.219,07 | %-7.84 |
 Jupiter | JUP | 16,27 | 15,83 | 17,67 | %-7.66 |
 Render | RENDER | 103,93 | 98,72 | 109,75 | %-0.05 |
 KuCoin | KCS | 385,57 | 378,82 | 394,29 | %0.33 |
 Algorand | ALGO | 5,84 | 5,71 | 6,41 | %-8.79 |
 Kaspa | KAS | 1,89 | 1,84 | 2,06 | %-8.38 |
 Filecoin | FIL | 58,10 | 53,03 | 61,66 | %-5.04 |
 Cosmos Hub | ATOM | 89,97 | 86,73 | 93,20 | %-2.92 |
 Blockchain Capital | BCAP | 5.220,11 | 5.217,64 | 5.220,11 | %0.11 |
 Aerodrome Finance | AERO | 44,21 | 42,41 | 45,21 | %-2.2 |
 Pi Network | PI | 3,92 | 3,85 | 4,04 | %-2.7 |
 Lighter | LIT | 165,99 | 159,39 | 184,52 | %-11.08 |
 LayerZero | ZRO | 102,99 | 97,75 | 119,91 | %-13.82 |
 NEXO | NEXO | 41,14 | 40,50 | 41,89 | %0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,83 | 554,83 | 554,83 | %0.06 |
 Injective | INJ | 392,96 | 347,21 | 399,76 | %0.72 |
 Stacks | STX | 20,95 | 18,64 | 22,71 | %9.41 |
 Open USD | OUSD | 49,18 | 49,06 | 49,99 | %-0.13 |
 Midnight | NIGHT | 2,31 | 2,13 | 2,42 | %-4.64 |
 Aptos | APT | 41,14 | 37,80 | 43,36 | %-5.55 |
 PancakeSwap | CAKE | 113,44 | 109,68 | 117,27 | %-3.34 |
 Stable | STABLE | 1,30 | 1,28 | 1,36 | %-1.99 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.12 |
 Beldex | BDX | 4,31 | 4,13 | 4,72 | %3.77 |
 Ether.fi | ETHFI | 35,01 | 32,22 | 35,59 | %-1.9 |
 XDC Network | XDC | 1,69 | 1,64 | 1,76 | %-3.11 |
 Starknet | STRK | 4,45 | 4,06 | 5,25 | %-13.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,95 | %9,41 |
| Bitway | BTW | 92,41 | %8,25 |
| Beldex | BDX | 4,31 | %3,77 |
| Monero | XMR | 26.631,00 | %1,78 |
| JUST | JST | 6,87 | %1,32 |
| Injective | INJ | 392,96 | %0,72 |
| Bitget Token | BGB | 97,18 | %0,70 |
| PAX Gold | PAXG | 206.621,00 | %0,458460 |
| KuCoin | KCS | 385,57 | %0,327460 |
| NEXO | NEXO | 41,14 | %0,239730 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 102,99 | %-13,82 |
| Starknet | STRK | 4,45 | %-13,40 |
| NEAR Protocol | NEAR | 252,92 | %-11,56 |
| Pump.fun | PUMP | 0,247863 | %-11,26 |
| Lighter | LIT | 165,99 | %-11,08 |
| Algorand | ALGO | 5,84 | %-8,79 |
| Ethena | ENA | 10,55 | %-8,66 |
| Kaspa | KAS | 1,89 | %-8,38 |
| Internet Computer | ICP | 156,81 | %-8,33 |
| Venice Token | VVV | 1.116,13 | %-7,84 |
