Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.209,00 | 3.999.650,00 | 4.150.539,00 |  %0.02 |
 Ethereum | ETH | 123.907,00 | 119.037,00 | 126.268,00 |  %-1.59 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.05 |
 BNB | BNB | 36.628,00 | 35.672,00 | 37.064,00 | %-1.14 |
 XRP | XRP | 67,48 | 64,81 | 69,42 | %-2.74 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.297,62 | 5.044,75 | 5.520,58 | %-3.82 |
 TRON | TRX | 16,27 | 16,21 | 16,38 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 60.033,00 | 55.571,00 | 64.828,00 | %-6.95 |
 Hyperliquid | HYPE | 4.080,31 | 3.925,50 | 4.294,17 | %-5.13 |
 Dogecoin | DOGE | 4,15 | 3,96 | 4,32 | %-3.42 |
 USDS | USDS | 49,38 | 49,34 | 49,41 | %0.09 |
 Monero | XMR | 26.787,00 | 25.706,00 | 26.857,00 | %2.26 |
 Chainlink | LINK | 638,19 | 606,50 | 663,20 | %-2.95 |
 WhiteBIT Coin | WBT | 4.043,90 | 3.919,93 | 4.076,05 | %-0.4 |
 Cardano | ADA | 11,64 | 11,09 | 12,49 | %-6.15 |
 LEO Token | LEO | 439,10 | 432,76 | 440,28 | %-0.16 |
 Rain | RAIN | 0,52 | 0,459225 | 0,53 | %0.98 |
 Stellar | XLM | 9,51 | 9,18 | 9,94 | %-4.43 |
 NEAR Protocol | NEAR | 253,43 | 242,10 | 287,11 | %-11.56 |
 Bitcoin Cash | BCH | 13.476,05 | 12.731,94 | 13.998,14 | %-4.14 |
 Bitway | BTW | 90,09 | 81,23 | 90,49 | %6.42 |
 Canton | CC | 5,98 | 5,75 | 6,21 | %-3.78 |
 Litecoin | LTC | 3.050,75 | 2.939,54 | 3.219,58 | %-5.19 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.06 |
 Uniswap | UNI | 368,07 | 334,10 | 377,16 | %-2.34 |
 Avalanche | AVAX | 511,03 | 485,22 | 547,95 | %-6.01 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.08 |
 Sui | SUI | 52,10 | 49,20 | 55,30 | %-5.58 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,22 | 66,46 | 70,12 | %-3.93 |
 Hedera | HBAR | 4,31 | 4,16 | 4,61 | %-6.73 |
 Tether Gold | XAUT | 206.450,00 | 204.753,00 | 207.016,00 | %0.31 |
 Quant | QNT | 10.972,79 | 10.809,87 | 11.741,68 | %-6.06 |
 Bittensor | TAO | 13.824,06 | 12.957,77 | 14.523,38 | %-4.82 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.09 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000270 | %-4.33 |
 Cronos | CRO | 2,94 | 2,82 | 3,06 | %-3.27 |
 PayPal USD | PYUSD | 49,37 | 49,34 | 49,38 | %0.08 |
 Ethena | ENA | 10,52 | 9,85 | 11,57 | %-9.08 |
 OKB | OKB | 6.027,24 | 5.834,99 | 6.265,64 | %-3.91 |
 Aave | AAVE | 7.862,43 | 7.510,45 | 8.256,30 | %-4.91 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.08 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Pump.fun | PUMP | 0,248447 | 0,236492 | 0,280781 | %-12.48 |
 Ondo US Dollar Yield | USDY | 56,70 | 56,52 | 56,85 | %0.05 |
 Ondo | ONDO | 23,33 | 22,47 | 25,23 | %-7.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 58,56 | 55,14 | 62,81 | %-5.26 |
 MemeCore | M | 43,54 | 43,57 | 47,93 | %-5.91 |
 Worldcoin | WLD | 25,35 | 23,49 | 27,12 | %-6.36 |
 Aster | ASTER | 34,37 | 33,26 | 35,06 | %-1.75 |
 PAX Gold | PAXG | 206.615,00 | 204.912,00 | 207.214,00 | %0.35 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %-0.1 |
 Sky | SKY | 3,81 | 3,66 | 3,96 | %-3.84 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.04 |
 Mantle | MNT | 26,93 | 25,92 | 28,11 | %-4.24 |
 Internet Computer | ICP | 156,94 | 148,55 | 171,84 | %-8.86 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %0.04 |
 Pepe | PEPE | 0,000203 | 0,000186 | 0,000209 | %-2.75 |
 Morpho | MORPHO | 117,73 | 111,18 | 124,20 | %-3.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 55,87 | 56,07 | %-0.01 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-2.17 |
 Bitget Token | BGB | 96,50 | 95,28 | 97,83 | %-0.18 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.06 |
 Ethereum Classic | ETC | 402,72 | 382,99 | 416,89 | %-3.43 |
 USDGO | USDGO | 49,37 | 49,36 | 49,38 | %0.07 |
 Arbitrum | ARB | 9,22 | 8,61 | 9,68 | %-3.91 |
 JUST | JST | 6,84 | 6,74 | 6,96 | %0.41 |
 Gate | GT | 530,10 | 523,37 | 544,40 | %-2.1 |
 POL (ex-MATIC) | POL | 5,18 | 4,77 | 5,30 | %-0.35 |
 Render | RENDER | 105,76 | 98,72 | 109,75 | %2.68 |
 Venice Token | VVV | 1.119,94 | 1.063,77 | 1.229,33 | %-8.21 |
 Jupiter | JUP | 16,31 | 15,83 | 17,67 | %-7.62 |
 KuCoin | KCS | 384,57 | 378,82 | 394,29 | %0.36 |
 Kaspa | KAS | 1,91 | 1,84 | 2,07 | %-8.47 |
 Algorand | ALGO | 5,82 | 5,71 | 6,43 | %-10.04 |
 Cosmos Hub | ATOM | 90,83 | 86,73 | 93,42 | %-0.99 |
 Filecoin | FIL | 58,03 | 53,03 | 61,66 | %-5.76 |
 Blockchain Capital | BCAP | 5.220,12 | 5.217,65 | 5.220,12 | %0.11 |
 Pi Network | PI | 3,93 | 3,85 | 4,05 | %-2.8 |
 Aerodrome Finance | AERO | 44,10 | 42,41 | 45,29 | %-3.3 |
 Lighter | LIT | 166,68 | 159,39 | 186,92 | %-11.31 |
 NEXO | NEXO | 41,26 | 40,50 | 41,89 | %0.47 |
 LayerZero | ZRO | 102,86 | 97,75 | 120,52 | %-14.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,84 | 554,84 | 554,84 | %0.06 |
 Stacks | STX | 20,96 | 18,64 | 22,71 | %9.79 |
 Injective | INJ | 391,76 | 347,21 | 399,76 | %0.01 |
 Open USD | OUSD | 49,20 | 49,06 | 49,99 | %-0.14 |
 Midnight | NIGHT | 2,32 | 2,13 | 2,43 | %-4.86 |
 Aptos | APT | 41,26 | 37,80 | 43,60 | %-5.76 |
 PancakeSwap | CAKE | 113,63 | 109,68 | 117,62 | %-3.45 |
 Stable | STABLE | 1,30 | 1,28 | 1,36 | %-1.57 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.11 |
 XDC Network | XDC | 1,71 | 1,64 | 1,76 | %-2.7 |
 Beldex | BDX | 4,32 | 4,13 | 4,72 | %5.05 |
 Ether.fi | ETHFI | 34,91 | 32,22 | 35,76 | %-2.23 |
 Pyth Network | PYTH | 4,11 | 3,87 | 4,47 | %-1.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,96 | %9,79 |
| Bitway | BTW | 90,09 | %6,42 |
| Beldex | BDX | 4,32 | %5,05 |
| Render | RENDER | 105,76 | %2,68 |
| Monero | XMR | 26.787,00 | %2,26 |
| Rain | RAIN | 0,52 | %0,98 |
| NEXO | NEXO | 41,26 | %0,473680 |
| JUST | JST | 6,84 | %0,406180 |
| KuCoin | KCS | 384,57 | %0,359940 |
| PAX Gold | PAXG | 206.615,00 | %0,349820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 102,86 | %-14,43 |
| Pump.fun | PUMP | 0,248447 | %-12,48 |
| NEAR Protocol | NEAR | 253,43 | %-11,56 |
| Lighter | LIT | 166,68 | %-11,31 |
| Algorand | ALGO | 5,82 | %-10,04 |
| Ethena | ENA | 10,52 | %-9,08 |
| Internet Computer | ICP | 156,94 | %-8,86 |
| Kaspa | KAS | 1,91 | %-8,47 |
| Venice Token | VVV | 1.119,94 | %-8,21 |
| Ondo | ONDO | 23,33 | %-7,77 |
