Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.931,00 | 79.332,00 | 80.852,00 |  %-1.08 |
 Ethereum | ETH | 2.314,02 | 2.293,20 | 2.366,34 | %-2.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 740,74 | 733,56 | 747,67 | %-0.72 |
 XRP | XRP | 1,28 | 1,27 | 1,31 | %-1.87 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 100,83 | 99,82 | 102,54 | %-1.59 |
 TRON | TRX | 0,330162 | 0,328407 | 0,331294 | %0.34 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.69 |
 Zcash | ZEC | 1.200,80 | 1.175,91 | 1.236,73 | %-1.28 |
 Hyperliquid | HYPE | 75,61 | 74,92 | 77,45 | %-1.57 |
 Dogecoin | DOGE | 0,076787 | 0,075946 | 0,077879 | %-1.34 |
 Monero | XMR | 591,65 | 587,85 | 611,00 | %-3.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 76,91 | 76,37 | 77,99 | %-1.32 |
 Chainlink | LINK | 11,39 | 11,26 | 11,58 | %-1.65 |
 LEO Token | LEO | 9,01 | 8,99 | 9,04 | %-0.31 |
 Cardano | ADA | 0,203096 | 0,200505 | 0,207954 | %-2.34 |
 Rain | RAIN | 0,008344 | 0,007741 | 0,008649 | %1.82 |
 Stellar | XLM | 0,167893 | 0,166566 | 0,171927 | %-2.14 |
 NEAR Protocol | NEAR | 4,50 | 4,36 | 4,69 | %0.45 |
 Bitcoin Cash | BCH | 278,76 | 270,44 | 282,27 | %0.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 56,49 | 55,89 | 57,24 | %-0.8 |
 Uniswap | UNI | 6,87 | 6,64 | 7,02 | %0.92 |
 Canton | CC | 0,100845 | 0,099138 | 0,103041 | %-0.23 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 8,85 | 8,75 | 8,97 | %-1.18 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-2.49 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,23 | 1,27 | %-0.48 |
 Hedera | HBAR | 0,076814 | 0,076243 | 0,078090 | %-1.62 |
 Tether Gold | XAUT | 4.008,98 | 3.978,38 | 4.013,21 | %0.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.68 |
 Bittensor | TAO | 250,04 | 244,91 | 254,97 | %-0.75 |
 Quant | QNT | 190,77 | 178,09 | 199,98 | %3.52 |
 Ethena | ENA | 0,204767 | 0,188676 | 0,210803 | %4.93 |
 Cronos | CRO | 0,053789 | 0,053722 | 0,055227 | %-2.58 |
 Bitway | BTW | 1,64 | 1,59 | 1,92 | %-5.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.22 |
 OKB | OKB | 107,58 | 105,91 | 108,48 | %-0.65 |
 MemeCore | M | 0,96 | 0,89 | 0,96 | %5.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,77 | 133,56 | 138,69 | %-2.11 |
 Ondo | ONDO | 0,404563 | 0,396985 | 0,411094 | %-1.22 |
 Pump.fun | PUMP | 0,004174 | 0,004116 | 0,004379 | %-3.01 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.14 |
 PAX Gold | PAXG | 4.018,03 | 3.990,99 | 4.022,60 | %0.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.98 |
 Polkadot | DOT | 1,02 | 1,01 | 1,05 | %-1.74 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.3 |
 World Liberty Financial | WLFI | 0,052793 | 0,051671 | 0,053353 | %-0.16 |
 Worldcoin | WLD | 0,441474 | 0,436458 | 0,470088 | %-5.76 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sky | SKY | 0,067992 | 0,067427 | 0,069670 | %-2.41 |
 Internet Computer | ICP | 2,60 | 2,57 | 2,66 | %-1.42 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.39 |
 Morpho | MORPHO | 2,03 | 2,01 | 2,12 | %-4.4 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,88 | %-1.36 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 24,65 | 24,14 | 25,94 | %-0.73 |
 Ethereum Classic | ETC | 7,46 | 7,40 | 7,63 | %-2.13 |
 Arbitrum | ARB | 0,166892 | 0,163170 | 0,170737 | %-0.37 |
 JUST | JST | 0,141992 | 0,140523 | 0,141579 | %0.71 |
 Gate | GT | 9,75 | 9,68 | 9,97 | %-2.27 |
 KuCoin | KCS | 7,29 | 7,25 | 7,35 | %-0.44 |
 Kaspa | KAS | 0,035505 | 0,035063 | 0,036378 | %-0.77 |
 POL (ex-MATIC) | POL | 0,088810 | 0,087500 | 0,090057 | %-0.8 |
 Algorand | ALGO | 0,103643 | 0,101444 | 0,106535 | %-0.09 |
 Jupiter | JUP | 0,277444 | 0,273816 | 0,287153 | %-3.44 |
 Render | RENDER | 1,71 | 1,67 | 1,73 | %0.22 |
 Cosmos Hub | ATOM | 1,63 | 1,60 | 1,66 | %0.3 |
 Pi Network | PI | 0,075074 | 0,074556 | 0,077201 | %-2.75 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.82 |
 Injective | INJ | 7,69 | 7,51 | 8,14 | %-0.07 |
 Filecoin | FIL | 0,92 | 0,90 | 0,93 | %-2.08 |
 Lighter | LIT | 3,02 | 3,00 | 3,26 | %-6.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,030956 | 0,028448 | 0,032033 | %2.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 LayerZero | ZRO | 1,70 | 1,67 | 1,79 | %-1.46 |
 PancakeSwap | CAKE | 2,08 | 2,05 | 2,09 | %-0.46 |
 Dash | DASH | 50,84 | 50,09 | 54,04 | %-1.68 |
 Pearl | PEARL | 1,75 | 1,74 | 1,92 | %-5.64 |
 XDC Network | XDC | 0,031215 | 0,030760 | 0,032680 | %-4.58 |
 Aptos | APT | 0,70 | 0,69 | 0,71 | %-1.99 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,64 | %-0.45 |
 Midnight | NIGHT | 0,036430 | 0,036063 | 0,038133 | %-4.31 |
 Pyth Network | PYTH | 0,073916 | 0,069477 | 0,075750 | %3.01 |
 Beldex | BDX | 0,073630 | 0,072236 | 0,076617 | %-2.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,96 | %5,88 |
| Ethena | ENA | 0,204767 | %4,93 |
| Quant | QNT | 190,77 | %3,52 |
| Pyth Network | PYTH | 0,073916 | %3,01 |
| Akedo | AKE | 0,030956 | %2,86 |
| Rain | RAIN | 0,008344 | %1,82 |
| JUST | JST | 0,141992 | %0,71 |
| NEAR Protocol | NEAR | 4,50 | %0,451430 |
| PAX Gold | PAXG | 4.018,03 | %0,402690 |
| Tether Gold | XAUT | 4.008,98 | %0,394920 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,02 | %-6,87 |
| Worldcoin | WLD | 0,441474 | %-5,76 |
| Pearl | PEARL | 1,75 | %-5,64 |
| Bitway | BTW | 1,64 | %-5,14 |
| XDC Network | XDC | 0,031215 | %-4,58 |
| Morpho | MORPHO | 2,03 | %-4,40 |
| Midnight | NIGHT | 0,036430 | %-4,31 |
| Jupiter | JUP | 0,277444 | %-3,44 |
| Monero | XMR | 591,65 | %-3,04 |
| Pump.fun | PUMP | 0,004174 | %-3,01 |
