Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.042.397,00 | 4.052.132,00 | 4.156.492,00 |  %-2.11 |
 Ethereum | ETH | 121.181,00 | 121.752,00 | 127.087,00 | %-3.12 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %-0 |
 BNB | BNB | 36.274,00 | 36.430,00 | 37.345,00 | %-2.44 |
 XRP | XRP | 66,27 | 66,38 | 70,03 | %-4.59 |
 USDC | USDC | 49,33 | 49,33 | 49,36 |  %0.01 |
 Solana | SOL | 5.233,08 | 5.245,56 | 5.587,15 | %-4.6 |
 TRON | TRX | 16,25 | 16,26 | 16,41 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 52,51 | 49,38 | 52,51 | %0 |
 Zcash | ZEC | 58.930,00 | 58.785,00 | 66.469,00 | %-5.3 |
 Hyperliquid | HYPE | 4.061,34 | 4.059,75 | 4.342,31 | %-4.77 |
 Dogecoin | DOGE | 4,09 | 4,11 | 4,34 | %-4.53 |
 USDS | USDS | 49,32 | 49,32 | 49,39 | %-0.04 |
 Monero | XMR | 26.282,00 | 26.074,00 | 26.606,00 | %-0.88 |
 Chainlink | LINK | 625,66 | 629,91 | 665,51 | %-4.88 |
 WhiteBIT Coin | WBT | 3.966,61 | 3.979,87 | 4.095,27 | %-2.39 |
 Cardano | ADA | 11,58 | 11,68 | 12,61 | %-6.95 |
 LEO Token | LEO | 438,46 | 432,57 | 440,73 | %-0.33 |
 Rain | RAIN | 0,491124 | 0,459028 | 0,52 | %-3.84 |
 Stellar | XLM | 9,49 | 9,53 | 10,07 | %-5.42 |
 NEAR Protocol | NEAR | 249,76 | 249,24 | 294,53 | %-12.77 |
 Bitcoin Cash | BCH | 13.193,77 | 13.275,19 | 14.224,90 | %-6.36 |
 Canton | CC | 5,91 | 5,94 | 6,27 | %-4.3 |
 Litecoin | LTC | 3.027,55 | 3.036,53 | 3.247,37 | %-4.78 |
 Ethena USDe | USDE | 49,31 | 49,30 | 49,33 | %0 |
 Bitway | BTW | 85,39 | 79,65 | 89,16 | %8.12 |
 Dai | DAI | 49,36 | 49,34 | 49,37 | %0.03 |
 Avalanche | AVAX | 503,14 | 506,92 | 547,71 | %-6.81 |
 Uniswap | UNI | 350,12 | 352,53 | 386,20 | %-8.64 |
 Sui | SUI | 51,02 | 51,42 | 56,12 | %-8.15 |
 USD1 | USD1 | 49,31 | 49,29 | 49,32 | %0.03 |
 Hedera | HBAR | 4,31 | 4,33 | 4,69 | %-7.15 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 66,81 | 71,91 | %-6.49 |
 Tether Gold | XAUT | 205.443,00 | 204.887,00 | 207.560,00 | %-0.36 |
 Quant | QNT | 11.151,37 | 11.068,13 | 11.994,98 | %-4.78 |
 Global Dollar | USDG | 49,35 | 49,34 | 49,36 | %0.03 |
 Bittensor | TAO | 13.517,90 | 13.603,87 | 14.881,23 | %-6.78 |
 Shiba Inu | SHIB | 0,000255 | 0,000257 | 0,000274 | %-5.87 |
 Cronos | CRO | 2,92 | 2,93 | 3,09 | %-2.54 |
 PayPal USD | PYUSD | 49,32 | 49,32 | 49,36 | %-0.03 |
 Ethena | ENA | 10,25 | 10,30 | 12,19 | %-12.83 |
 OKB | OKB | 6.057,98 | 6.083,01 | 6.309,99 | %-2.72 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,37 | %-0 |
 Aave | AAVE | 7.723,22 | 7.787,09 | 8.524,31 | %-8.92 |
 Circle USYC | USYC | 56,27 | 56,27 | 56,27 | %0 |
 Ondo US Dollar Yield | USDY | 56,67 | 56,50 | 56,76 | %0.06 |
 Ondo | ONDO | 23,46 | 23,71 | 26,23 | %-8.12 |
 Pump.fun | PUMP | 0,245408 | 0,243694 | 0,297206 | %-11.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,35 | 49,35 | 49,35 | %0 |
 MemeCore | M | 45,24 | 45,01 | 47,91 | %-2.17 |
 Polkadot | DOT | 58,32 | 58,62 | 63,15 | %-6.21 |
 Worldcoin | WLD | 24,77 | 24,90 | 27,70 | %-9.46 |
 Aster | ASTER | 33,88 | 33,95 | 35,76 | %-4 |
 PAX Gold | PAXG | 205.582,00 | 204.948,00 | 207.533,00 | %-0.36 |
 Falcon USD | USDF | 49,07 | 48,74 | 49,17 | %-0.04 |
 World Liberty Financial | WLFI | 2,79 | 2,75 | 2,83 | %-0.58 |
 Sky | SKY | 3,75 | 3,77 | 4,03 | %-5.74 |
 USDD | USDD | 49,23 | 49,23 | 49,32 | %-0.08 |
 Mantle | MNT | 26,48 | 26,81 | 28,56 | %-4.82 |
 Internet Computer | ICP | 154,20 | 154,79 | 173,82 | %-10.79 |
 Pepe | PEPE | 0,000194 | 0,000196 | 0,000213 | %-6.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,84 | 56,16 | %-0.34 |
 Morpho | MORPHO | 114,88 | 115,59 | 124,14 | %-4.58 |
 United Stables | U | 49,30 | 49,28 | 49,32 | %-0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.26 |
 Bitget Token | BGB | 96,08 | 96,06 | 97,78 | %-0.75 |
 BFUSD | BFUSD | 49,26 | 49,25 | 49,28 | %-0.01 |
 USDGO | USDGO | 49,35 | 49,33 | 49,36 | %0.03 |
 Ethereum Classic | ETC | 396,96 | 400,35 | 421,58 | %-5.25 |
 Arbitrum | ARB | 8,92 | 8,97 | 9,85 | %-9.2 |
 Gate | GT | 533,50 | 534,45 | 546,49 | %-1.82 |
 JUST | JST | 6,82 | 6,74 | 6,96 | %0.66 |
 Jupiter | JUP | 16,46 | 16,50 | 18,24 | %-8.43 |
 Venice Token | VVV | 1.109,60 | 1.111,87 | 1.258,61 | %-9.06 |
 KuCoin | KCS | 384,25 | 381,19 | 394,12 | %0.85 |
 Algorand | ALGO | 5,88 | 5,92 | 6,58 | %-6.02 |
 Render | RENDER | 102,70 | 97,26 | 106,72 | %4.31 |
 Kaspa | KAS | 1,90 | 1,91 | 2,12 | %-6.82 |
 POL (ex-MATIC) | POL | 4,82 | 4,87 | 5,30 | %-5.41 |
 Cosmos Hub | ATOM | 89,46 | 88,88 | 95,25 | %-5.48 |
 Blockchain Capital | BCAP | 5.217,88 | 5.215,41 | 5.217,88 | %0.05 |
 Filecoin | FIL | 54,17 | 54,23 | 62,25 | %-9.99 |
 Pi Network | PI | 3,92 | 3,93 | 4,08 | %-4.04 |
 Aerodrome Finance | AERO | 43,45 | 43,69 | 46,62 | %-6.48 |
 Lighter | LIT | 171,85 | 171,21 | 196,82 | %-8.95 |
 NEXO | NEXO | 41,01 | 40,89 | 41,88 | %-0.82 |
 LayerZero | ZRO | 102,16 | 102,68 | 122,16 | %-1.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,60 | 554,60 | 554,60 | %0 |
 Open USD | OUSD | 49,28 | 49,04 | 49,42 | %0.23 |
 Stacks | STX | 20,26 | 18,63 | 22,70 | %3.84 |
 Midnight | NIGHT | 2,23 | 2,22 | 2,52 | %-7.43 |
 Stable | STABLE | 1,33 | 1,31 | 1,36 | %-0.92 |
 Injective | INJ | 360,75 | 362,44 | 403,16 | %-5.44 |
 PancakeSwap | CAKE | 112,17 | 112,73 | 119,91 | %-3.04 |
 Aptos | APT | 39,59 | 39,83 | 45,08 | %-11.33 |
 GHO | GHO | 49,25 | 49,25 | 49,30 | %-0.04 |
 Beldex | BDX | 4,34 | 3,96 | 4,48 | %9.51 |
 XDC Network | XDC | 1,69 | 1,69 | 1,76 | %-2.43 |
 Ether.fi | ETHFI | 33,80 | 34,01 | 36,67 | %-7.87 |
 Pyth Network | PYTH | 4,02 | 3,83 | 4,47 | %3.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,34 | %9,51 |
| Bitway | BTW | 85,39 | %8,12 |
| Render | RENDER | 102,70 | %4,31 |
| Stacks | STX | 20,26 | %3,84 |
| Pyth Network | PYTH | 4,02 | %3,96 |
| KuCoin | KCS | 384,25 | %0,85 |
| JUST | JST | 6,82 | %0,66 |
| Open USD | OUSD | 49,28 | %0,226070 |
| Ondo US Dollar Yield | USDY | 56,67 | %0,061000 |
| Blockchain Capital | BCAP | 5.217,88 | %0,050440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,25 | %-12,83 |
| NEAR Protocol | NEAR | 249,76 | %-12,77 |
| Pump.fun | PUMP | 0,245408 | %-11,40 |
| Aptos | APT | 39,59 | %-11,33 |
| Internet Computer | ICP | 154,20 | %-10,79 |
| Filecoin | FIL | 54,17 | %-9,99 |
| Worldcoin | WLD | 24,77 | %-9,46 |
| Arbitrum | ARB | 8,92 | %-9,20 |
| Venice Token | VVV | 1.109,60 | %-9,06 |
| Lighter | LIT | 171,85 | %-8,95 |
