Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.094.378,00 | 4.058.556,00 | 4.155.220,00 |  %-0.69 |
 Ethereum | ETH | 124.415,00 | 123.461,00 | 127.048,00 | %-0.45 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.03 |
 BNB | BNB | 36.856,00 | 36.616,00 | 37.333,00 | %-0.69 |
 XRP | XRP | 67,53 | 66,81 | 70,01 | %-2.66 |
 USDC | USDC | 49,32 | 49,31 | 49,34 | %0.03 |
 Solana | SOL | 5.352,88 | 5.283,41 | 5.585,44 | %-2.36 |
 TRON | TRX | 16,28 | 16,27 | 16,41 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,37 | 52,49 | %0 |
 Zcash | ZEC | 61.054,00 | 60.434,00 | 66.449,00 | %-2.64 |
 Hyperliquid | HYPE | 4.116,35 | 4.090,39 | 4.340,98 | %-3.4 |
 Dogecoin | DOGE | 4,21 | 4,16 | 4,34 | %-1.76 |
 USDS | USDS | 49,31 | 49,31 | 49,38 | %-0.01 |
 Monero | XMR | 26.530,00 | 26.067,00 | 26.693,00 | %-0.79 |
 Chainlink | LINK | 645,01 | 633,76 | 665,31 | %-1.58 |
 WhiteBIT Coin | WBT | 4.028,80 | 3.997,10 | 4.094,01 | %-0.71 |
 Cardano | ADA | 11,98 | 11,87 | 12,61 | %-3.95 |
 LEO Token | LEO | 438,08 | 432,44 | 440,60 | %-0.36 |
 Rain | RAIN | 0,51 | 0,458888 | 0,52 | %0.34 |
 NEAR Protocol | NEAR | 271,86 | 265,58 | 294,44 | %-2.68 |
 Stellar | XLM | 9,74 | 9,61 | 10,07 | %-2.92 |
 Bitcoin Cash | BCH | 13.553,38 | 13.447,66 | 14.220,55 | %-3.67 |
 Litecoin | LTC | 3.097,70 | 3.065,09 | 3.246,37 | %-2.75 |
 Canton | CC | 5,99 | 5,96 | 6,26 | %-2.75 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.03 |
 Avalanche | AVAX | 520,18 | 509,54 | 547,55 | %-2.66 |
 Bitway | BTW | 85,15 | 78,56 | 89,13 | %6.83 |
 Uniswap | UNI | 364,35 | 361,81 | 386,08 | %-4.37 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.04 |
 Sui | SUI | 53,09 | 52,36 | 56,11 | %-4.18 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.06 |
 Hedera | HBAR | 4,43 | 4,38 | 4,69 | %-4.19 |
 Gram (prev. Toncoin) | GRAM | 68,74 | 67,89 | 72,08 | %-4.65 |
 Tether Gold | XAUT | 205.513,00 | 204.824,00 | 207.496,00 | %-0.54 |
 Quant | QNT | 11.413,02 | 11.152,50 | 11.991,31 | %-4.26 |
 Bittensor | TAO | 14.085,08 | 13.838,78 | 14.876,68 | %-2.23 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000274 | %-2.48 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.06 |
 Cronos | CRO | 3,04 | 2,93 | 3,09 | %1.12 |
 Ethena | ENA | 10,81 | 10,61 | 12,19 | %-7.78 |
 PayPal USD | PYUSD | 49,31 | 49,31 | 49,34 | %0.01 |
 OKB | OKB | 6.164,65 | 6.098,08 | 6.308,06 | %-0.53 |
 Aave | AAVE | 7.965,58 | 7.913,58 | 8.521,70 | %-5.31 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.02 |
 Pump.fun | PUMP | 0,257927 | 0,252033 | 0,297115 | %-8.38 |
 Ondo | ONDO | 24,36 | 23,99 | 26,22 | %-4.02 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.02 |
 Ondo US Dollar Yield | USDY | 56,69 | 56,48 | 56,74 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.02 |
 MemeCore | M | 46,52 | 45,00 | 47,90 | %1.21 |
 Polkadot | DOT | 60,12 | 59,24 | 63,13 | %-2.92 |
 Worldcoin | WLD | 25,60 | 25,31 | 27,69 | %-7.46 |
 Aster | ASTER | 34,56 | 34,29 | 35,75 | %-2.1 |
 Sky | SKY | 3,86 | 3,78 | 4,04 | %-3.45 |
 Mantle | MNT | 27,39 | 27,13 | 28,55 | %-1.46 |
 PAX Gold | PAXG | 205.628,00 | 204.885,00 | 207.469,00 | %-0.56 |
 Internet Computer | ICP | 160,85 | 158,23 | 173,76 | %-2.93 |
 Falcon USD | USDF | 49,07 | 48,71 | 49,16 | %-0.01 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,83 | %-0.64 |
 USDD | USDD | 49,26 | 49,18 | 49,30 | %0.09 |
 Pepe | PEPE | 0,000202 | 0,000201 | 0,000213 | %-2.14 |
 Morpho | MORPHO | 118,67 | 117,12 | 124,10 | %-1.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,83 | 55,84 | 56,14 | %-0.28 |
 United Stables | U | 49,28 | 49,27 | 49,30 | %-0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.01 |
 Bitget Token | BGB | 96,65 | 96,03 | 97,75 | %0.14 |
 BFUSD | BFUSD | 49,24 | 49,24 | 49,27 | %0.01 |
 Ethereum Classic | ETC | 408,47 | 404,95 | 421,45 | %-2.41 |
 USDGO | USDGO | 49,34 | 49,31 | 49,34 | %0.05 |
 Arbitrum | ARB | 9,29 | 9,07 | 9,86 | %-5.49 |
 Venice Token | VVV | 1.163,65 | 1.137,96 | 1.258,22 | %-2.65 |
 Gate | GT | 537,25 | 535,08 | 547,33 | %-1.6 |
 JUST | JST | 6,86 | 6,73 | 6,96 | %1.86 |
 Jupiter | JUP | 16,88 | 16,50 | 18,23 | %-7.01 |
 Algorand | ALGO | 6,08 | 6,03 | 6,58 | %-1.85 |
 Render | RENDER | 105,52 | 97,07 | 105,57 | %6.72 |
 KuCoin | KCS | 388,38 | 378,89 | 394,00 | %2.72 |
 Kaspa | KAS | 1,94 | 1,92 | 2,12 | %-4.84 |
 POL (ex-MATIC) | POL | 5,05 | 5,00 | 5,30 | %-1.35 |
 Cosmos Hub | ATOM | 90,82 | 88,85 | 95,22 | %-4.26 |
 Blockchain Capital | BCAP | 5.213,81 | 5.213,81 | 5.213,81 | %0.02 |
 Filecoin | FIL | 56,15 | 55,66 | 62,44 | %-5.88 |
 Lighter | LIT | 180,74 | 177,18 | 196,76 | %-2.05 |
 Pi Network | PI | 3,98 | 3,94 | 4,09 | %-2.62 |
 Aerodrome Finance | AERO | 44,68 | 43,73 | 46,60 | %-3.39 |
 LayerZero | ZRO | 110,49 | 102,39 | 122,12 | %7.09 |
 Stacks | STX | 22,57 | 18,63 | 21,85 | %14.9 |
 NEXO | NEXO | 41,26 | 40,88 | 41,86 | %-0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,43 | 554,43 | 554,43 | %0.02 |
 Open USD | OUSD | 49,27 | 48,88 | 49,40 | %0.24 |
 Injective | INJ | 380,40 | 370,54 | 403,03 | %-1.31 |
 Midnight | NIGHT | 2,25 | 2,24 | 2,52 | %-7.89 |
 Stable | STABLE | 1,34 | 1,31 | 1,36 | %0.33 |
 PancakeSwap | CAKE | 114,14 | 113,15 | 119,88 | %-0.05 |
 Aptos | APT | 41,34 | 40,60 | 45,07 | %-7.9 |
 Starknet | STRK | 4,68 | 4,44 | 6,15 | %-18.94 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %-0.02 |
 XDC Network | XDC | 1,71 | 1,70 | 1,76 | %-1.72 |
 Ether.fi | ETHFI | 35,19 | 34,00 | 36,87 | %-4.04 |
 Beldex | BDX | 4,30 | 3,95 | 4,47 | %8.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 22,57 | %14,90 |
| Beldex | BDX | 4,30 | %8,70 |
| LayerZero | ZRO | 110,49 | %7,09 |
| Render | RENDER | 105,52 | %6,72 |
| Bitway | BTW | 85,15 | %6,83 |
| KuCoin | KCS | 388,38 | %2,72 |
| JUST | JST | 6,86 | %1,86 |
| MemeCore | M | 46,52 | %1,21 |
| Cronos | CRO | 3,04 | %1,12 |
| Rain | RAIN | 0,51 | %0,344770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,68 | %-18,94 |
| Pump.fun | PUMP | 0,257927 | %-8,38 |
| Aptos | APT | 41,34 | %-7,90 |
| Midnight | NIGHT | 2,25 | %-7,89 |
| Ethena | ENA | 10,81 | %-7,78 |
| Worldcoin | WLD | 25,60 | %-7,46 |
| Jupiter | JUP | 16,88 | %-7,01 |
| Filecoin | FIL | 56,15 | %-5,88 |
| Arbitrum | ARB | 9,29 | %-5,49 |
| Aave | AAVE | 7.965,58 | %-5,31 |
