Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.994,00 | 82.272,00 | 84.231,00 |  %-0.74 |
 Ethereum | ETH | 2.523,30 | 2.502,70 | 2.575,42 | %-0.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 747,15 | 742,26 | 756,78 | %-0.72 |
 XRP | XRP | 1,37 | 1,35 | 1,42 | %-2.64 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 108,64 | 107,10 | 113,22 | %-2.24 |
 TRON | TRX | 0,329927 | 0,329791 | 0,332573 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.238,11 | 1.225,06 | 1.347,00 | %-2.68 |
 Hyperliquid | HYPE | 83,65 | 82,92 | 88,00 | %-3.25 |
 Dogecoin | DOGE | 0,085341 | 0,084320 | 0,087994 | %-1.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 537,39 | 528,40 | 541,10 | %-0.72 |
 Chainlink | LINK | 13,06 | 12,85 | 13,49 | %-1.71 |
 WhiteBIT Coin | WBT | 81,64 | 81,03 | 82,99 | %-0.77 |
 Cardano | ADA | 0,242968 | 0,240709 | 0,255631 | %-3.89 |
 LEO Token | LEO | 8,88 | 8,77 | 8,93 | %-0.38 |
 Rain | RAIN | 0,010360 | 0,009302 | 0,010447 | %0.53 |
 NEAR Protocol | NEAR | 5,52 | 5,38 | 5,97 | %-2.69 |
 Stellar | XLM | 0,197438 | 0,194842 | 0,204084 | %-2.88 |
 Bitcoin Cash | BCH | 274,64 | 272,60 | 288,27 | %-3.77 |
 Litecoin | LTC | 62,78 | 62,13 | 65,81 | %-2.8 |
 Canton | CC | 0,121420 | 0,120913 | 0,126964 | %-3.16 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,74 | 1,59 | 1,81 | %7.57 |
 Avalanche | AVAX | 10,55 | 10,33 | 11,10 | %-2.67 |
 Uniswap | UNI | 7,38 | 7,33 | 7,83 | %-4.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 1,08 | 1,06 | 1,14 | %-4.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,089825 | 0,088790 | 0,095074 | %-4.14 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,46 | %-4.55 |
 Tether Gold | XAUT | 4.165,48 | 4.152,02 | 4.206,18 | %-0.57 |
 Quant | QNT | 229,38 | 226,07 | 243,08 | %-4.89 |
 Bittensor | TAO | 285,07 | 280,53 | 301,57 | %-2.62 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Cronos | CRO | 0,061467 | 0,059476 | 0,062712 | %0.8 |
 Ethena | ENA | 0,218828 | 0,215129 | 0,247106 | %-8.05 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 124,92 | 123,62 | 127,87 | %-0.61 |
 Aave | AAVE | 161,53 | 160,42 | 172,74 | %-5.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005229 | 0,005109 | 0,006023 | %-8.37 |
 Ondo | ONDO | 0,492433 | 0,486309 | 0,53 | %-4.59 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,94 | 0,91 | 0,97 | %0.54 |
 Polkadot | DOT | 1,22 | 1,20 | 1,28 | %-2.76 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,56 | %-7.49 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-2.29 |
 Sky | SKY | 0,078294 | 0,076535 | 0,081846 | %-3.51 |
 Mantle | MNT | 0,56 | 0,55 | 0,58 | %-1.52 |
 PAX Gold | PAXG | 4.167,85 | 4.153,25 | 4.205,64 | %-0.61 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 Internet Computer | ICP | 3,26 | 3,21 | 3,52 | %-2.7 |
 World Liberty Financial | WLFI | 0,057119 | 0,056465 | 0,057318 | %-0.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.08 |
 Morpho | MORPHO | 2,40 | 2,37 | 2,52 | %-1.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.09 |
 Bitget Token | BGB | 1,96 | 1,95 | 1,98 | %0.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,28 | 8,21 | 8,54 | %-2.36 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,188028 | 0,183866 | 0,199975 | %-5.32 |
 JUST | JST | 0,139376 | 0,136445 | 0,141018 | %2.27 |
 Gate | GT | 10,89 | 10,85 | 11,10 | %-1.6 |
 Venice Token | VVV | 23,52 | 23,07 | 25,51 | %-3.24 |
 Jupiter | JUP | 0,341510 | 0,334388 | 0,369588 | %-7.08 |
 Algorand | ALGO | 0,123454 | 0,122189 | 0,133399 | %-1.93 |
 KuCoin | KCS | 7,90 | 7,68 | 7,99 | %2.99 |
 Render | RENDER | 2,13 | 1,97 | 2,14 | %6.6 |
 Kaspa | KAS | 0,039418 | 0,038992 | 0,042969 | %-4.76 |
 POL (ex-MATIC) | POL | 0,102242 | 0,101339 | 0,107380 | %-1.44 |
 Cosmos Hub | ATOM | 1,84 | 1,80 | 1,93 | %-4.08 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Filecoin | FIL | 1,13 | 1,13 | 1,27 | %-5.54 |
 Lighter | LIT | 3,66 | 3,59 | 3,99 | %-2.16 |
 Pi Network | PI | 0,080681 | 0,079782 | 0,082911 | %-2.62 |
 Aerodrome Finance | AERO | 0,91 | 0,89 | 0,94 | %-3.24 |
 LayerZero | ZRO | 2,23 | 2,08 | 2,48 | %6.72 |
 Stacks | STX | 0,457591 | 0,377607 | 0,442873 | %15.84 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.14 |
 Injective | INJ | 7,71 | 7,51 | 8,17 | %-1.24 |
 Midnight | NIGHT | 0,045358 | 0,045489 | 0,051111 | %-8.26 |
 Stable | STABLE | 0,027221 | 0,026574 | 0,027644 | %0.26 |
 PancakeSwap | CAKE | 2,31 | 2,29 | 2,43 | %0.05 |
 Aptos | APT | 0,84 | 0,82 | 0,91 | %-7.79 |
 Starknet | STRK | 0,094514 | 0,090011 | 0,124736 | %-18.87 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Beldex | BDX | 0,088358 | 0,080064 | 0,090701 | %10.24 |
 XDC Network | XDC | 0,034621 | 0,034379 | 0,035669 | %-1.89 |
 Ether.fi | ETHFI | 0,71 | 0,69 | 0,75 | %-4.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,457591 | %15,84 |
| Beldex | BDX | 0,088358 | %10,24 |
| Bitway | BTW | 1,74 | %7,57 |
| LayerZero | ZRO | 2,23 | %6,72 |
| Render | RENDER | 2,13 | %6,60 |
| JUST | JST | 0,139376 | %2,27 |
| KuCoin | KCS | 7,90 | %2,99 |
| Rain | RAIN | 0,010360 | %0,53 |
| Stable | STABLE | 0,027221 | %0,264230 |
| Bitget Token | BGB | 1,96 | %0,110820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,094514 | %-18,87 |
| Pump.fun | PUMP | 0,005229 | %-8,37 |
| Midnight | NIGHT | 0,045358 | %-8,26 |
| Ethena | ENA | 0,218828 | %-8,05 |
| Aptos | APT | 0,84 | %-7,79 |
| Worldcoin | WLD | 0,52 | %-7,49 |
| Jupiter | JUP | 0,341510 | %-7,08 |
| Filecoin | FIL | 1,13 | %-5,54 |
| Arbitrum | ARB | 0,188028 | %-5,32 |
| Aave | AAVE | 161,53 | %-5,21 |
