Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.392,00 | 4.063.673,00 | 4.155.034,00 |  %-0.62 |
 Ethereum | ETH | 124.716,00 | 124.034,00 | 127.043,00 |  %0.28 |
 Tether | USDT | 49,29 | 49,28 | 49,30 | %0.23 |
 BNB | BNB | 36.769,00 | 36.714,00 | 37.348,00 | %-0.61 |
 XRP | XRP | 67,90 | 67,58 | 70,22 | %-1.97 |
 USDC | USDC | 49,31 | 49,28 | 49,34 | %0.22 |
 Solana | SOL | 5.374,79 | 5.344,22 | 5.585,19 | %-1.26 |
 TRON | TRX | 16,32 | 16,27 | 16,41 | %0.44 |
 Figure Heloc | FIGR_HELOC | 52,47 | 49,36 | 49,37 | %0 |
 Zcash | ZEC | 62.347,00 | 61.485,00 | 66.446,00 | %2.34 |
 Hyperliquid | HYPE | 4.160,73 | 4.141,40 | 4.340,79 | %-1.62 |
 Dogecoin | DOGE | 4,19 | 4,18 | 4,34 | %-1.57 |
 USDS | USDS | 49,32 | 49,31 | 49,34 | %0.22 |
 Monero | XMR | 26.252,00 | 26.065,00 | 26.853,00 | %-0.29 |
 Chainlink | LINK | 642,33 | 638,19 | 665,28 | %-1.24 |
 WhiteBIT Coin | WBT | 4.018,40 | 4.004,22 | 4.093,83 | %-0.48 |
 Cardano | ADA | 11,98 | 11,90 | 12,63 | %-3.34 |
 LEO Token | LEO | 435,41 | 432,42 | 440,58 | %-0.75 |
 Rain | RAIN | 0,51 | 0,458867 | 0,52 | %1.54 |
 NEAR Protocol | NEAR | 274,12 | 273,24 | 294,43 | %2.16 |
 Stellar | XLM | 9,72 | 9,66 | 10,15 | %-2.23 |
 Bitcoin Cash | BCH | 13.608,94 | 13.544,89 | 14.219,91 | %-1.68 |
 Litecoin | LTC | 3.112,67 | 3.112,33 | 3.246,23 | %-1.43 |
 Canton | CC | 6,04 | 5,98 | 6,29 | %-2.31 |
 Bitway | BTW | 87,36 | 78,55 | 88,13 | %5.94 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.24 |
 Avalanche | AVAX | 527,98 | 525,39 | 547,52 | %-0.02 |
 Uniswap | UNI | 367,25 | 365,03 | 388,82 | %-2.43 |
 Dai | DAI | 49,33 | 49,32 | 49,35 | %0.21 |
 Sui | SUI | 53,66 | 53,22 | 56,25 | %-2.92 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.24 |
 Hedera | HBAR | 4,46 | 4,44 | 4,69 | %-2.62 |
 Gram (prev. Toncoin) | GRAM | 68,27 | 68,12 | 72,45 | %-4.36 |
 Tether Gold | XAUT | 205.422,00 | 204.815,00 | 207.487,00 | %-0.24 |
 Quant | QNT | 11.301,39 | 11.197,66 | 12.113,39 | %-5.15 |
 Bittensor | TAO | 14.099,17 | 14.052,88 | 14.876,01 | %-1.37 |
 Shiba Inu | SHIB | 0,000264 | 0,000263 | 0,000274 | %-2.32 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,33 | %0.24 |
 Ethena | ENA | 10,94 | 10,95 | 12,19 | %-2.45 |
 Cronos | CRO | 2,96 | 2,93 | 3,09 | %-0.11 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.23 |
 OKB | OKB | 6.124,90 | 6.097,81 | 6.307,78 | %-0.45 |
 Aave | AAVE | 8.051,91 | 8.003,51 | 8.521,32 | %-3.78 |
 Pump.fun | PUMP | 0,263171 | 0,266616 | 0,297102 | %-5.97 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.23 |
 Ondo | ONDO | 24,72 | 24,56 | 26,22 | %0.84 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,65 | 56,48 | 56,74 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 46,71 | 45,00 | 47,90 | %1.6 |
 Polkadot | DOT | 61,28 | 60,92 | 63,13 | %-0.23 |
 Worldcoin | WLD | 25,83 | 25,70 | 28,86 | %-8.86 |
 Aster | ASTER | 34,56 | 34,41 | 35,75 | %-1.49 |
 Internet Computer | ICP | 164,07 | 157,81 | 173,75 | %5 |
 PAX Gold | PAXG | 205.478,00 | 204.876,00 | 207.460,00 | %-0.29 |
 Mantle | MNT | 27,24 | 27,22 | 28,55 | %-2 |
 Falcon USD | USDF | 49,06 | 48,68 | 49,17 | %0.2 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.25 |
 Sky | SKY | 3,81 | 3,78 | 4,04 | %-2.65 |
 USDD | USDD | 49,26 | 49,17 | 49,30 | %0.24 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000213 | %0.05 |
 Morpho | MORPHO | 121,11 | 119,13 | 124,10 | %0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,91 | 56,14 | %-0.2 |
 United Stables | U | 49,27 | 49,27 | 49,30 | %0.19 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.75 |
 Bitget Token | BGB | 97,11 | 96,03 | 97,75 | %1.23 |
 BFUSD | BFUSD | 49,25 | 49,23 | 49,26 | %0.24 |
 Ethereum Classic | ETC | 409,31 | 406,54 | 421,43 | %-1.5 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Arbitrum | ARB | 9,32 | 9,23 | 9,90 | %-5.37 |
 JUST | JST | 6,91 | 6,66 | 6,95 | %3.49 |
 Jupiter | JUP | 16,93 | 16,81 | 18,84 | %-9.5 |
 Gate | GT | 535,92 | 535,25 | 547,69 | %-1.53 |
 Algorand | ALGO | 6,18 | 6,12 | 6,58 | %-1.51 |
 Venice Token | VVV | 1.148,90 | 1.155,86 | 1.258,17 | %0.8 |
 KuCoin | KCS | 392,07 | 375,94 | 393,98 | %4.07 |
 Kaspa | KAS | 1,94 | 1,94 | 2,12 | %-4.03 |
 POL (ex-MATIC) | POL | 5,04 | 5,04 | 5,30 | %-0.61 |
 Render | RENDER | 100,06 | 96,65 | 105,57 | %5.34 |
 Filecoin | FIL | 59,07 | 55,34 | 62,44 | %7.27 |
 Cosmos Hub | ATOM | 90,37 | 90,50 | 99,82 | %-8.97 |
 Blockchain Capital | BCAP | 5.213,58 | 5.213,58 | 5.213,58 | %0.22 |
 Aerodrome Finance | AERO | 45,04 | 44,13 | 47,81 | %-5.51 |
 LayerZero | ZRO | 113,10 | 101,56 | 122,12 | %11.64 |
 Lighter | LIT | 179,96 | 177,58 | 196,75 | %-1.41 |
 Pi Network | PI | 3,95 | 3,94 | 4,11 | %-3.11 |
 NEXO | NEXO | 41,76 | 40,88 | 41,84 | %1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,40 | 554,40 | 554,40 | %0.22 |
 Open USD | OUSD | 49,07 | 48,88 | 49,40 | %-0.06 |
 Injective | INJ | 385,61 | 378,70 | 403,02 | %1.33 |
 Midnight | NIGHT | 2,31 | 2,28 | 2,52 | %-3.92 |
 Stacks | STX | 19,52 | 18,63 | 19,87 | %1.92 |
 Aptos | APT | 41,66 | 41,54 | 46,61 | %-12.05 |
 PancakeSwap | CAKE | 114,16 | 112,67 | 119,87 | %1.45 |
 Stable | STABLE | 1,33 | 1,31 | 1,35 | %-0.58 |
 Beldex | BDX | 4,41 | 3,94 | 4,47 | %11.49 |
 GHO | GHO | 49,24 | 49,23 | 49,29 | %0.19 |
 XDC Network | XDC | 1,72 | 1,70 | 1,76 | %-1.72 |
 Pyth Network | PYTH | 4,31 | 3,79 | 4,47 | %13.54 |
 Starknet | STRK | 4,51 | 4,54 | 6,15 | %-23.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,31 | %13,54 |
| LayerZero | ZRO | 113,10 | %11,64 |
| Beldex | BDX | 4,41 | %11,49 |
| Filecoin | FIL | 59,07 | %7,27 |
| Bitway | BTW | 87,36 | %5,94 |
| Render | RENDER | 100,06 | %5,34 |
| Internet Computer | ICP | 164,07 | %5,00 |
| KuCoin | KCS | 392,07 | %4,07 |
| JUST | JST | 6,91 | %3,49 |
| Zcash | ZEC | 62.347,00 | %2,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,51 | %-23,67 |
| Aptos | APT | 41,66 | %-12,05 |
| Jupiter | JUP | 16,93 | %-9,50 |
| Cosmos Hub | ATOM | 90,37 | %-8,97 |
| Worldcoin | WLD | 25,83 | %-8,86 |
| Pump.fun | PUMP | 0,263171 | %-5,97 |
| Aerodrome Finance | AERO | 45,04 | %-5,51 |
| Arbitrum | ARB | 9,32 | %-5,37 |
| Quant | QNT | 11.301,39 | %-5,15 |
| Gram (prev. Toncoin) | GRAM | 68,27 | %-4,36 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
