Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.437,00 | 82.957,00 | 84.231,00 |  %0.62 |
 Ethereum | ETH | 2.553,89 | 2.498,92 | 2.575,42 | %2.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 749,98 | 747,95 | 757,12 | %0.44 |
 XRP | XRP | 1,40 | 1,39 | 1,42 | %1.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 111,59 | 109,23 | 113,22 | %2.08 |
 TRON | TRX | 0,331576 | 0,329791 | 0,332573 | %0.25 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %0 |
 Zcash | ZEC | 1.310,33 | 1.226,84 | 1.347,00 | %6.09 |
 Hyperliquid | HYPE | 86,42 | 85,03 | 88,00 | %1.68 |
 Dogecoin | DOGE | 0,087281 | 0,085152 | 0,087994 | %2.58 |
 Chainlink | LINK | 13,42 | 12,88 | 13,49 | %4.44 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 531,33 | 529,54 | 544,37 | %0.03 |
 WhiteBIT Coin | WBT | 82,28 | 81,57 | 82,99 | %0.91 |
 Cardano | ADA | 0,252287 | 0,246841 | 0,256104 | %2.67 |
 LEO Token | LEO | 8,91 | 8,89 | 8,93 | %0.03 |
 NEAR Protocol | NEAR | 5,76 | 5,29 | 5,97 | %9.57 |
 Rain | RAIN | 0,010024 | 0,010107 | 0,010612 |  %-2.02 |
 Stellar | XLM | 0,201108 | 0,197500 | 0,205680 | %2.49 |
 Bitcoin Cash | BCH | 282,96 | 277,54 | 288,27 | %2.16 |
 Litecoin | LTC | 64,95 | 63,40 | 65,81 | %2.36 |
 Canton | CC | 0,125656 | 0,120400 | 0,127536 | %4.82 |
 Avalanche | AVAX | 11,05 | 10,40 | 11,09 | %6.86 |
 Uniswap | UNI | 7,62 | 7,52 | 7,88 | %1.16 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 1,12 | 1,10 | 1,14 | %2.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,69 | 1,59 | 1,73 | %2.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,093241 | 0,091430 | 0,095074 | %2.28 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,41 | 1,47 | %-1.59 |
 Quant | QNT | 236,08 | 234,17 | 245,56 | %-2.97 |
 Tether Gold | XAUT | 4.172,25 | 4.165,49 | 4.206,18 | %-0.22 |
 Bittensor | TAO | 293,04 | 283,56 | 301,57 | %3.45 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %1.42 |
 Ethena | ENA | 0,233323 | 0,222668 | 0,247106 | %5.32 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Cronos | CRO | 0,061162 | 0,059422 | 0,062712 | %3.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 OKB | OKB | 126,70 | 123,48 | 127,87 | %2.83 |
 Pump.fun | PUMP | 0,005673 | 0,005442 | 0,006023 | %1.26 |
 Aave | AAVE | 166,81 | 165,54 | 172,74 | %0.05 |
 Ondo | ONDO | 0,51 | 0,484773 | 0,53 | %5.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,27 | 1,23 | 1,28 | %3.31 |
 MemeCore | M | 0,95 | 0,91 | 0,96 | %-1.43 |
 Worldcoin | WLD | 0,55 | 0,54 | 0,59 | %0.21 |
 Aster | ASTER | 0,71 | 0,71 | 0,72 | %-0.05 |
 Internet Computer | ICP | 3,44 | 3,07 | 3,52 | %12.26 |
 Mantle | MNT | 0,57 | 0,56 | 0,58 | %1.47 |
 Sky | SKY | 0,079622 | 0,076314 | 0,081846 | %3.74 |
 PAX Gold | PAXG | 4.173,54 | 4.165,23 | 4.205,64 | %-0.25 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 World Liberty Financial | WLFI | 0,056981 | 0,056754 | 0,057382 | %0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %5.72 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 Morpho | MORPHO | 2,51 | 2,40 | 2,50 | %3.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.28 |
 Bitget Token | BGB | 1,98 | 1,94 | 1,97 | %1.78 |
 Ethereum Classic | ETC | 8,43 | 8,29 | 8,54 | %1.6 |
 Arbitrum | ARB | 0,194978 | 0,193020 | 0,202388 | %-1.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Venice Token | VVV | 24,69 | 22,62 | 25,51 | %10.04 |
 Jupiter | JUP | 0,356868 | 0,355663 | 0,384298 | %-0.82 |
 Algorand | ALGO | 0,129748 | 0,117786 | 0,133399 | %9.83 |
 Kaspa | KAS | 0,041715 | 0,040238 | 0,042969 | %3.5 |
 Gate | GT | 10,99 | 10,92 | 11,10 | %0.29 |
 POL (ex-MATIC) | POL | 0,106363 | 0,101143 | 0,107079 | %5.64 |
 JUST | JST | 0,137914 | 0,134577 | 0,138402 | %1.52 |
 Render | RENDER | 2,13 | 1,90 | 2,12 | %12.21 |
 KuCoin | KCS | 7,78 | 7,59 | 7,79 | %2.58 |
 Filecoin | FIL | 1,24 | 1,09 | 1,27 | %13.27 |
 Cosmos Hub | ATOM | 1,89 | 1,86 | 2,05 | %-1.69 |
 LayerZero | ZRO | 2,43 | 2,01 | 2,48 | %18.43 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Lighter | LIT | 3,74 | 3,57 | 3,99 | %4.91 |
 Pi Network | PI | 0,081740 | 0,081542 | 0,083412 | %-1.1 |
 Aerodrome Finance | AERO | 0,91 | 0,92 | 0,99 | %-5.3 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.15 |
 Midnight | NIGHT | 0,048952 | 0,048241 | 0,051111 | %-2.76 |
 Injective | INJ | 7,99 | 7,63 | 8,17 | %5.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.11 |
 Starknet | STRK | 0,105707 | 0,101099 | 0,124736 | %-3.12 |
 Aptos | APT | 0,88 | 0,85 | 0,96 | %4.53 |
 PancakeSwap | CAKE | 2,38 | 2,24 | 2,43 | %6.17 |
 Stacks | STX | 0,387289 | 0,382488 | 0,402840 | %-1.12 |
 Stable | STABLE | 0,026654 | 0,026708 | 0,027619 | %-2.2 |
 XDC Network | XDC | 0,035360 | 0,034526 | 0,035627 | %1.36 |
 Pyth Network | PYTH | 0,088960 | 0,076107 | 0,085850 | %17.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,75 | %3.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,43 | %18,43 |
| Pyth Network | PYTH | 0,088960 | %17,04 |
| Filecoin | FIL | 1,24 | %13,27 |
| Internet Computer | ICP | 3,44 | %12,26 |
| Render | RENDER | 2,13 | %12,21 |
| Venice Token | VVV | 24,69 | %10,04 |
| Algorand | ALGO | 0,129748 | %9,83 |
| NEAR Protocol | NEAR | 5,76 | %9,57 |
| Avalanche | AVAX | 11,05 | %6,86 |
| PancakeSwap | CAKE | 2,38 | %6,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,91 | %-5,30 |
| Starknet | STRK | 0,105707 | %-3,12 |
| Quant | QNT | 236,08 | %-2,97 |
| Midnight | NIGHT | 0,048952 | %-2,76 |
| Stable | STABLE | 0,026654 | %-2,20 |
| Rain | RAIN | 0,010024 | %-2,02 |
| Cosmos Hub | ATOM | 1,89 | %-1,69 |
| Gram (prev. Toncoin) | GRAM | 1,41 | %-1,59 |
| MemeCore | M | 0,95 | %-1,43 |
| Stacks | STX | 0,387289 | %-1,12 |
