Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.275,00 | 4.082.318,00 | 4.148.285,00 |  %0.99 |
 Ethereum | ETH | 125.061,00 | 123.154,00 | 125.891,00 | %1.3 |
 Tether | USDT | 49,30 | 49,29 | 49,31 | %0.24 |
 BNB | BNB | 37.176,00 | 36.729,00 | 37.358,00 | %0.61 |
 XRP | XRP | 69,48 | 68,43 | 70,24 | %0.58 |
 USDC | USDC | 49,33 | 49,30 | 49,36 | %0.24 |
 Solana | SOL | 5.485,77 | 5.375,46 | 5.555,41 | %0.96 |
 TRON | TRX | 16,28 | 16,27 | 16,36 | %0.06 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 |  %-0.2 |
 Zcash | ZEC | 62.326,00 | 60.114,00 | 64.020,00 | %3.58 |
 Hyperliquid | HYPE | 4.262,16 | 4.174,97 | 4.303,13 | %1.41 |
 Dogecoin | DOGE | 4,28 | 4,19 | 4,32 | %1.23 |
 USDS | USDS | 49,34 | 49,33 | 49,35 | %0.25 |
 Chainlink | LINK | 657,31 | 633,05 | 664,34 | %2.47 |
 Monero | XMR | 26.570,00 | 25.495,00 | 26.860,00 | %3.36 |
 WhiteBIT Coin | WBT | 4.060,60 | 4.014,49 | 4.082,41 | %1.07 |
 Cardano | ADA | 12,42 | 12,09 | 12,64 | %0.72 |
 LEO Token | LEO | 439,85 | 434,81 | 439,89 | %1.42 |
 NEAR Protocol | NEAR | 287,74 | 255,23 | 289,30 | %9.84 |
 Rain | RAIN | 0,51 | 0,498679 | 0,54 | %-6.81 |
 Stellar | XLM | 10,01 | 9,59 | 10,15 | %3.42 |
 Bitcoin Cash | BCH | 14.097,98 | 13.579,10 | 14.139,46 | %2.21 |
 Litecoin | LTC | 3.179,35 | 3.112,36 | 3.196,67 | %0.98 |
 Canton | CC | 6,19 | 5,80 | 6,29 | %5.68 |
 Uniswap | UNI | 383,00 | 369,24 | 388,93 | %2.3 |
 Avalanche | AVAX | 539,33 | 502,79 | 541,67 | %5.64 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,32 | %0.24 |
 Sui | SUI | 55,52 | 53,60 | 56,26 | %1.24 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.26 |
 Bitway | BTW | 79,05 | 64,41 | 83,47 | %1.25 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.24 |
 Hedera | HBAR | 4,64 | 4,47 | 4,66 | %2.28 |
 Gram (prev. Toncoin) | GRAM | 71,66 | 70,79 | 72,62 | %-0.87 |
 Quant | QNT | 11.728,30 | 11.604,26 | 12.116,61 | %-0.87 |
 Tether Gold | XAUT | 206.172,00 | 206.110,00 | 206.922,00 | %0.2 |
 Bittensor | TAO | 14.534,88 | 13.786,32 | 14.685,82 | %3.56 |
 Shiba Inu | SHIB | 0,000271 | 0,000265 | 0,000273 | %1.27 |
 Ethena | ENA | 11,79 | 10,86 | 12,00 | %8.35 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.25 |
 Cronos | CRO | 2,99 | 2,92 | 3,02 | %0.04 |
 PayPal USD | PYUSD | 49,34 | 49,32 | 49,34 | %0.27 |
 Aave | AAVE | 8.491,75 | 8.216,99 | 8.499,01 | %2.15 |
 OKB | OKB | 6.224,18 | 6.065,61 | 6.238,08 | %0.31 |
 Pump.fun | PUMP | 0,277569 | 0,264500 | 0,289931 | %2.77 |
 Ondo | ONDO | 25,40 | 23,71 | 25,53 | %4.2 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,35 | %0.25 |
 Circle USYC | USYC | 56,26 | 56,26 | 56,26 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,37 | 56,76 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.25 |
 Polkadot | DOT | 62,21 | 60,40 | 62,58 | %0.8 |
 MemeCore | M | 46,16 | 45,47 | 49,11 | %-5.62 |
 Worldcoin | WLD | 27,36 | 26,70 | 28,87 | %-0.43 |
 Internet Computer | ICP | 172,85 | 149,87 | 173,12 | %12 |
 Aster | ASTER | 35,26 | 34,81 | 35,53 | %0.9 |
 Sky | SKY | 3,99 | 3,75 | 4,04 | %4.65 |
 Mantle | MNT | 27,81 | 27,46 | 28,13 | %-0.84 |
 PAX Gold | PAXG | 206.284,00 | 206.230,00 | 207.034,00 | %0.21 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %-0.15 |
 Falcon USD | USDF | 49,09 | 48,69 | 49,18 | %0.22 |
 USDD | USDD | 49,24 | 49,16 | 49,31 | %0.31 |
 Pepe | PEPE | 0,000207 | 0,000196 | 0,000209 | %4.16 |
 Morpho | MORPHO | 120,40 | 117,19 | 122,29 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 56,00 | 56,15 | %0.18 |
 United Stables | U | 49,30 | 49,28 | 49,31 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.31 |
 Bitget Token | BGB | 96,74 | 95,64 | 96,96 | %1.05 |
 Arbitrum | ARB | 9,84 | 9,30 | 9,99 | %5.63 |
 Ethereum Classic | ETC | 418,92 | 407,74 | 419,88 | %1.37 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,28 | %0.22 |
 USDGO | USDGO | 49,33 | 49,32 | 49,34 | %0.24 |
 Jupiter | JUP | 17,98 | 17,34 | 18,96 | %2.27 |
 Venice Token | VVV | 1.211,90 | 1.092,55 | 1.226,34 | %8.1 |
 Gate | GT | 543,36 | 535,19 | 547,83 | %1.56 |
 Algorand | ALGO | 6,25 | 5,74 | 6,39 | %7.56 |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | %1.46 |
 JUST | JST | 6,77 | 6,64 | 6,86 | %0.63 |
 POL (ex-MATIC) | POL | 5,10 | 4,96 | 5,17 | %2.08 |
 KuCoin | KCS | 381,11 | 373,40 | 381,23 | %1.22 |
 Render | RENDER | 98,67 | 92,98 | 99,63 | %3.93 |
 Cosmos Hub | ATOM | 94,68 | 93,96 | 100,94 | %-1.39 |
 Filecoin | FIL | 59,93 | 53,00 | 62,46 | %8.52 |
 Blockchain Capital | BCAP | 5.214,97 | 5.214,97 | 5.214,97 | %0.25 |
 Lighter | LIT | 188,92 | 175,31 | 189,29 | %5.16 |
 Aerodrome Finance | AERO | 46,54 | 45,52 | 48,90 | %0.23 |
 Pi Network | PI | 4,08 | 4,06 | 4,12 | %-0.81 |
 Starknet | STRK | 5,77 | 4,98 | 6,05 | %13.72 |
 LayerZero | ZRO | 104,17 | 96,96 | 105,14 | %6.11 |
 NEXO | NEXO | 41,35 | 41,23 | 42,00 | %-0.33 |
 PancakeSwap | CAKE | 115,54 | 110,19 | 115,48 | %3.82 |
 Midnight | NIGHT | 2,41 | 2,39 | 2,49 | %-3.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,55 | 554,55 | 554,55 | %0.25 |
 Aptos | APT | 44,62 | 41,31 | 47,49 | %5.05 |
 Open USD | OUSD | 49,22 | 48,89 | 49,41 | %0.14 |
 Injective | INJ | 382,56 | 369,10 | 393,35 | %2.36 |
 Stacks | STX | 19,47 | 18,98 | 20,08 | %-1.19 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-0.24 |
 Ether.fi | ETHFI | 36,75 | 33,59 | 37,16 | %9.01 |
 GHO | GHO | 49,27 | 49,26 | 49,28 | %0.24 |
 XDC Network | XDC | 1,73 | 1,70 | 1,76 | %0.43 |
 VeChain | VET | 0,394969 | 0,379193 | 0,398501 | %2.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,77 | %13,72 |
| Internet Computer | ICP | 172,85 | %12,00 |
| NEAR Protocol | NEAR | 287,74 | %9,84 |
| Ether.fi | ETHFI | 36,75 | %9,01 |
| Filecoin | FIL | 59,93 | %8,52 |
| Ethena | ENA | 11,79 | %8,35 |
| Venice Token | VVV | 1.211,90 | %8,10 |
| Algorand | ALGO | 6,25 | %7,56 |
| LayerZero | ZRO | 104,17 | %6,11 |
| Avalanche | AVAX | 539,33 | %5,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-6,81 |
| MemeCore | M | 46,16 | %-5,62 |
| Midnight | NIGHT | 2,41 | %-3,01 |
| Cosmos Hub | ATOM | 94,68 | %-1,39 |
| Stacks | STX | 19,47 | %-1,19 |
| Gram (prev. Toncoin) | GRAM | 71,66 | %-0,872890 |
| Quant | QNT | 11.728,30 | %-0,868760 |
| Mantle | MNT | 27,81 | %-0,839510 |
| Pi Network | PI | 4,08 | %-0,805760 |
| Worldcoin | WLD | 27,36 | %-0,428500 |
