Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.961,00 | 82.713,00 | 83.135,00 |  %0.21 |
 Ethereum | ETH | 2.499,52 | 2.491,21 | 2.516,64 | %0.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 746,86 | 744,37 | 752,90 | %-0.33 |
 XRP | XRP | 1,39 | 1,39 | 1,41 | %-0.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,45 | 108,94 | 110,63 | %-0.42 |
 TRON | TRX | 0,330095 | 0,329979 | 0,331425 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,00 | 1,07 | %0 |
 Zcash | ZEC | 1.233,15 | 1.217,38 | 1.240,13 | %0.62 |
 Hyperliquid | HYPE | 84,92 | 83,67 | 86,62 | %0.63 |
 Dogecoin | DOGE | 0,085341 | 0,084881 | 0,086500 | %-1.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Monero | XMR | 530,12 | 516,71 | 530,44 | %0.51 |
 Chainlink | LINK | 12,86 | 12,83 | 13,23 | %-0.85 |
 WhiteBIT Coin | WBT | 81,55 | 81,32 | 81,73 | %0.2 |
 Cardano | ADA | 0,247347 | 0,245563 | 0,259007 | %-3.42 |
 LEO Token | LEO | 8,91 | 8,77 | 8,91 | %1.58 |
 Rain | RAIN | 0,010161 | 0,010114 | 0,012366 | %-0.81 |
 NEAR Protocol | NEAR | 5,24 | 5,17 | 5,43 | %-0.58 |
 Stellar | XLM | 0,195264 | 0,194339 | 0,198405 | %-0.9 |
 Bitcoin Cash | BCH | 277,86 | 275,20 | 281,75 | %-0.6 |
 Litecoin | LTC | 63,64 | 63,08 | 64,35 | %0.33 |
 Canton | CC | 0,121678 | 0,117525 | 0,122213 | %0.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,52 | 7,44 | 7,70 | %0.85 |
 Avalanche | AVAX | 10,31 | 10,19 | 10,60 | %-2.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,10 | 1,09 | 1,14 | %-2.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitway | BTW | 1,53 | 1,31 | 1,69 | %-4.39 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,44 | 1,48 | %-1.27 |
 Hedera | HBAR | 0,091863 | 0,090898 | 0,093513 | %-0.88 |
 Quant | QNT | 239,51 | 235,18 | 254,23 | %-4.36 |
 Tether Gold | XAUT | 4.182,55 | 4.179,29 | 4.184,88 | %0.01 |
 Bittensor | TAO | 281,70 | 279,40 | 287,63 | %-0.69 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,222505 | 0,218194 | 0,224786 | %0.98 |
 Cronos | CRO | 0,059605 | 0,059081 | 0,061480 | %-2.39 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 123,25 | 122,97 | 126,61 | %-2.73 |
 Aave | AAVE | 167,24 | 166,81 | 174,41 | %-4.07 |
 Pump.fun | PUMP | 0,005560 | 0,005361 | 0,005753 | %-0.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,485079 | 0,482181 | 0,50 | %-2.47 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,97 | 0,96 | 1,01 | %-4.24 |
 Polkadot | DOT | 1,23 | 1,23 | 1,27 | %-2.56 |
 Worldcoin | WLD | 0,55 | 0,54 | 0,57 | %-1.03 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.3 |
 Mantle | MNT | 0,56 | 0,56 | 0,57 | %-0.46 |
 PAX Gold | PAXG | 4.185,05 | 4.182,17 | 4.186,98 | %0.02 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 World Liberty Financial | WLFI | 0,057064 | 0,056728 | 0,057277 | %-0.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Sky | SKY | 0,076692 | 0,075945 | 0,077907 | %-1.08 |
 Internet Computer | ICP | 3,06 | 3,04 | 3,20 | %-2.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.39 |
 Morpho | MORPHO | 2,40 | 2,36 | 2,45 | %0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.08 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,95 | %-0.15 |
 Ethereum Classic | ETC | 8,33 | 8,26 | 8,44 | %-0.48 |
 Arbitrum | ARB | 0,194626 | 0,182956 | 0,197716 | %5.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Jupiter | JUP | 0,361164 | 0,351424 | 0,372600 | %-1.92 |
 Gate | GT | 10,88 | 10,63 | 10,94 | %1.91 |
 Kaspa | KAS | 0,040670 | 0,039907 | 0,041587 | %-1.23 |
 JUST | JST | 0,136567 | 0,135605 | 0,139654 | %-2.61 |
 Venice Token | VVV | 22,49 | 22,11 | 23,27 | %-0.67 |
 POL (ex-MATIC) | POL | 0,101501 | 0,100216 | 0,102756 | %0.7 |
 Algorand | ALGO | 0,118884 | 0,114180 | 0,120650 | %2.78 |
 KuCoin | KCS | 7,59 | 7,57 | 7,67 | %-0.53 |
 Cosmos Hub | ATOM | 1,93 | 1,92 | 2,00 | %-0.72 |
 Aerodrome Finance | AERO | 0,99 | 0,85 | 0,98 | %15.76 |
 Render | RENDER | 1,90 | 1,88 | 1,95 | %-2.76 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,082735 | 0,081651 | 0,083790 | %1.08 |
 Filecoin | FIL | 1,10 | 1,07 | 1,14 | %-2.82 |
 Lighter | LIT | 3,58 | 3,56 | 3,75 | %0.07 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.17 |
 Midnight | NIGHT | 0,049238 | 0,047514 | 0,052230 | %-0.55 |
 PancakeSwap | CAKE | 2,26 | 2,19 | 2,27 | %1.67 |
 LayerZero | ZRO | 2,02 | 1,95 | 2,04 | %3.25 |
 Starknet | STRK | 0,108592 | 0,070359 | 0,122047 | %53.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 Injective | INJ | 7,61 | 7,16 | 7,88 | %7.48 |
 Stacks | STX | 0,403453 | 0,389061 | 0,411762 | %2.91 |
 Stable | STABLE | 0,027375 | 0,026833 | 0,027951 | %-0.83 |
 Aptos | APT | 0,84 | 0,81 | 0,88 | %2.68 |
 XDC Network | XDC | 0,035037 | 0,034634 | 0,035607 | %-0.8 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,71 | 0,67 | 0,72 | %4.85 |
 VeChain | VET | 0,007858 | 0,007685 | 0,007973 | %1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,108592 | %53,51 |
| Aerodrome Finance | AERO | 0,99 | %15,76 |
| Injective | INJ | 7,61 | %7,48 |
| Arbitrum | ARB | 0,194626 | %5,63 |
| Ether.fi | ETHFI | 0,71 | %4,85 |
| LayerZero | ZRO | 2,02 | %3,25 |
| Stacks | STX | 0,403453 | %2,91 |
| Algorand | ALGO | 0,118884 | %2,78 |
| Aptos | APT | 0,84 | %2,68 |
| Gate | GT | 10,88 | %1,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,53 | %-4,39 |
| Quant | QNT | 239,51 | %-4,36 |
| MemeCore | M | 0,97 | %-4,24 |
| Aave | AAVE | 167,24 | %-4,07 |
| Cardano | ADA | 0,247347 | %-3,42 |
| Filecoin | FIL | 1,10 | %-2,82 |
| Render | RENDER | 1,90 | %-2,76 |
| OKB | OKB | 123,25 | %-2,73 |
| JUST | JST | 0,136567 | %-2,61 |
| Polkadot | DOT | 1,23 | %-2,56 |
