Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.966,00 | 82.713,00 | 83.135,00 |  %0.25 |
 Ethereum | ETH | 2.499,05 | 2.491,21 | 2.516,64 | %0.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 746,61 | 744,37 | 752,90 | %-0.37 |
 XRP | XRP | 1,39 | 1,39 | 1,41 | %-1.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,31 | 108,94 | 110,63 | %-0.6 |
 TRON | TRX | 0,330201 | 0,329979 | 0,331425 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,00 | 1,07 | %6.37 |
 Zcash | ZEC | 1.224,99 | 1.217,38 | 1.240,13 | %-0.48 |
 Hyperliquid | HYPE | 84,71 | 83,67 | 86,62 | %0.37 |
 Dogecoin | DOGE | 0,085193 | 0,084881 | 0,086500 | %-1.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Monero | XMR | 528,51 | 516,71 | 532,57 | %-0.14 |
 Chainlink | LINK | 12,85 | 12,83 | 13,23 | %-0.41 |
 WhiteBIT Coin | WBT | 81,54 | 81,32 | 81,73 | %0.23 |
 Cardano | ADA | 0,247516 | 0,245563 | 0,259007 | %-3.46 |
 LEO Token | LEO | 8,91 | 8,77 | 8,91 | %1.57 |
 Rain | RAIN | 0,010209 | 0,010114 | 0,012366 | %-0.49 |
 Stellar | XLM | 0,195019 | 0,194339 | 0,198405 | %-1.07 |
 NEAR Protocol | NEAR | 5,22 | 5,17 | 5,43 | %0.16 |
 Bitcoin Cash | BCH | 277,22 | 275,20 | 281,75 | %-0.36 |
 Litecoin | LTC | 63,69 | 63,08 | 64,35 | %0.23 |
 Canton | CC | 0,120046 | 0,117525 | 0,121473 | %-1.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,50 | 7,43 | 7,70 | %0.71 |
 Avalanche | AVAX | 10,30 | 10,19 | 10,60 | %-2.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,10 | 1,09 | 1,14 | %-1.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 1,51 | 1,31 | 1,69 | %-7.14 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,44 | 1,48 | %-1.27 |
 Hedera | HBAR | 0,091913 | 0,090898 | 0,093513 | %-0.73 |
 Quant | QNT | 235,95 | 235,18 | 254,23 | %-5.12 |
 Tether Gold | XAUT | 4.182,19 | 4.179,29 | 4.184,88 | %0.03 |
 Bittensor | TAO | 281,73 | 279,40 | 287,63 | %-0.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,220676 | 0,218194 | 0,224786 | %0.89 |
 Cronos | CRO | 0,059509 | 0,059081 | 0,061480 | %-2.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 123,13 | 122,97 | 127,02 | %-2.64 |
 Aave | AAVE | 166,97 | 166,81 | 175,18 | %-4.23 |
 Pump.fun | PUMP | 0,005462 | 0,005361 | 0,005753 | %-2.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,484702 | 0,482181 | 0,50 | %-2.77 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,96 | 0,96 | 1,01 | %-4.58 |
 Polkadot | DOT | 1,24 | 1,23 | 1,28 | %-1 |
 Worldcoin | WLD | 0,55 | 0,54 | 0,57 | %-0.91 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.04 |
 Mantle | MNT | 0,56 | 0,56 | 0,57 | %-0.72 |
 PAX Gold | PAXG | 4.185,34 | 4.182,17 | 4.186,98 | %0.07 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 World Liberty Financial | WLFI | 0,056906 | 0,056728 | 0,057510 | %-0.32 |
 Sky | SKY | 0,076593 | 0,075945 | 0,077907 | %-1.62 |
 Internet Computer | ICP | 3,06 | 3,04 | 3,20 | %-2.96 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.53 |
 Morpho | MORPHO | 2,40 | 2,36 | 2,45 | %0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.56 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,95 | %-0.04 |
 Ethereum Classic | ETC | 8,31 | 8,26 | 8,44 | %-0.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,193474 | 0,182956 | 0,197716 | %5.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Jupiter | JUP | 0,356250 | 0,351424 | 0,372600 | %-4.22 |
 Gate | GT | 10,93 | 10,63 | 10,93 | %2.13 |
 Kaspa | KAS | 0,040649 | 0,039907 | 0,041587 | %-1.48 |
 JUST | JST | 0,136894 | 0,135605 | 0,140301 | %-1.99 |
 Algorand | ALGO | 0,118912 | 0,114180 | 0,120650 | %2.67 |
 POL (ex-MATIC) | POL | 0,101322 | 0,100216 | 0,102756 | %0.72 |
 Venice Token | VVV | 22,26 | 22,11 | 23,27 | %-1.71 |
 KuCoin | KCS | 7,59 | 7,57 | 7,67 | %-0.57 |
 Cosmos Hub | ATOM | 1,93 | 1,92 | 2,00 | %-0.22 |
 Render | RENDER | 1,90 | 1,88 | 1,96 | %-1.8 |
 Aerodrome Finance | AERO | 0,96 | 0,85 | 0,97 | %13.52 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,082574 | 0,081651 | 0,083790 | %0.79 |
 Filecoin | FIL | 1,10 | 1,07 | 1,14 | %-2.24 |
 Lighter | LIT | 3,57 | 3,56 | 3,75 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.1 |
 Midnight | NIGHT | 0,048939 | 0,047514 | 0,052230 | %-3.89 |
 PancakeSwap | CAKE | 2,25 | 2,19 | 2,27 | %1.2 |
 Starknet | STRK | 0,108459 | 0,070359 | 0,122047 | %54.73 |
 LayerZero | ZRO | 1,99 | 1,95 | 2,04 | %0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Injective | INJ | 7,60 | 7,05 | 7,88 | %7.92 |
 Stacks | STX | 0,394605 | 0,384914 | 0,411762 | %-1.4 |
 Stable | STABLE | 0,027264 | 0,026833 | 0,027951 | %-1.08 |
 Aptos | APT | 0,84 | 0,81 | 0,88 | %3.31 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,034957 | 0,034634 | 0,035607 | %-0.46 |
 Ether.fi | ETHFI | 0,70 | 0,67 | 0,72 | %4.11 |
 VeChain | VET | 0,007820 | 0,007685 | 0,007973 | %0.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,108459 | %54,73 |
| Aerodrome Finance | AERO | 0,96 | %13,52 |
| Injective | INJ | 7,60 | %7,92 |
| Figure Heloc | FIGR_HELOC | 1,07 | %6,37 |
| Arbitrum | ARB | 0,193474 | %5,05 |
| Ether.fi | ETHFI | 0,70 | %4,11 |
| Aptos | APT | 0,84 | %3,31 |
| Algorand | ALGO | 0,118912 | %2,67 |
| Gate | GT | 10,93 | %2,13 |
| LEO Token | LEO | 8,91 | %1,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,51 | %-7,14 |
| Quant | QNT | 235,95 | %-5,12 |
| MemeCore | M | 0,96 | %-4,58 |
| Aave | AAVE | 166,97 | %-4,23 |
| Jupiter | JUP | 0,356250 | %-4,22 |
| Midnight | NIGHT | 0,048939 | %-3,89 |
| Cardano | ADA | 0,247516 | %-3,46 |
| Internet Computer | ICP | 3,06 | %-2,96 |
| Ondo | ONDO | 0,484702 | %-2,77 |
| Avalanche | AVAX | 10,30 | %-2,73 |
