Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.759,00 | 82.229,00 | 83.398,00 |  %0.18 |
 Ethereum | ETH | 2.493,63 | 2.473,24 | 2.512,13 |  %-0.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 749,69 | 736,55 | 750,51 | %0.88 |
 XRP | XRP | 1,41 | 1,37 | 1,41 | %0.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 109,88 | 108,42 | 111,76 | %-0.45 |
 TRON | TRX | 0,330864 | 0,330537 | 0,333054 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %0 |
 Zcash | ZEC | 1.225,84 | 1.199,31 | 1.245,56 | %0.01 |
 Hyperliquid | HYPE | 84,36 | 83,35 | 86,49 | %-1.73 |
 Dogecoin | DOGE | 0,086223 | 0,084082 | 0,086574 | %1.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,97 | 12,70 | 12,94 | %0.61 |
 Monero | XMR | 526,03 | 514,87 | 546,82 | %-3.9 |
 WhiteBIT Coin | WBT | 81,38 | 80,84 | 81,92 | %0.19 |
 Cardano | ADA | 0,256067 | 0,235245 | 0,255443 | %6.8 |
 LEO Token | LEO | 8,77 | 8,65 | 8,94 | %-1.42 |
 Rain | RAIN | 0,010235 | 0,010202 | 0,010385 | %-0.33 |
 Stellar | XLM | 0,197167 | 0,191446 | 0,197379 | %1.13 |
 NEAR Protocol | NEAR | 5,22 | 4,64 | 5,23 | %7.85 |
 Bitcoin Cash | BCH | 279,41 | 272,44 | 279,79 | %0.03 |
 Litecoin | LTC | 63,43 | 63,14 | 64,40 | %-1.49 |
 Canton | CC | 0,121192 | 0,116400 | 0,126825 | %2.92 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,57 | 10,12 | 10,66 | %1.5 |
 Uniswap | UNI | 7,44 | 7,23 | 7,54 | %0.25 |
 Sui | SUI | 1,12 | 1,05 | 1,11 | %4.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,61 | 1,44 | 1,63 | %5.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,41 | 1,52 | %3.67 |
 Hedera | HBAR | 0,092840 | 0,089344 | 0,093324 | %1.1 |
 Quant | QNT | 252,16 | 241,29 | 255,98 | %3.52 |
 Tether Gold | XAUT | 4.180,83 | 4.167,19 | 4.193,83 | %-0.05 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %1.53 |
 Bittensor | TAO | 283,14 | 270,48 | 282,70 | %3.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,061116 | 0,060308 | 0,061985 | %-0.41 |
 Ethena | ENA | 0,220562 | 0,210420 | 0,221932 | %1.64 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 174,43 | 164,54 | 175,83 | %4.3 |
 OKB | OKB | 126,60 | 124,62 | 126,67 | %0.56 |
 Pump.fun | PUMP | 0,005583 | 0,005249 | 0,005824 | %-2.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,497772 | 0,469522 | 0,51 | %1.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 MemeCore | M | 1,00 | 0,98 | 1,05 | %-3.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,26 | 1,16 | 1,29 | %5.35 |
 Worldcoin | WLD | 0,55 | 0,487123 | 0,58 | %10.38 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %1.73 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %1.79 |
 PAX Gold | PAXG | 4.183,52 | 4.168,54 | 4.194,35 | %-0.03 |
 World Liberty Financial | WLFI | 0,057382 | 0,053278 | 0,058165 | %5.98 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Sky | SKY | 0,077584 | 0,075216 | 0,078684 | %-1.07 |
 Internet Computer | ICP | 3,13 | 2,95 | 3,18 | %3.86 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.58 |
 Morpho | MORPHO | 2,38 | 2,35 | 2,42 | %-0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.18 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.17 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.25 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,95 | %0.26 |
 Ethereum Classic | ETC | 8,38 | 8,16 | 8,51 | %1.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184177 | 0,176566 | 0,186807 | %2.56 |
 Jupiter | JUP | 0,368067 | 0,355635 | 0,385029 | %1.15 |
 JUST | JST | 0,139998 | 0,138761 | 0,143092 | %-1.68 |
 Kaspa | KAS | 0,041188 | 0,040700 | 0,041786 | %-1.28 |
 Gate | GT | 10,69 | 10,61 | 10,80 | %-0.02 |
 Venice Token | VVV | 22,63 | 21,62 | 23,02 | %-0.36 |
 POL (ex-MATIC) | POL | 0,100792 | 0,097198 | 0,101143 | %0.1 |
 KuCoin | KCS | 7,63 | 7,51 | 7,63 | %0.17 |
 Algorand | ALGO | 0,115525 | 0,110221 | 0,119790 | %-2.81 |
 Cosmos Hub | ATOM | 1,94 | 1,92 | 2,08 | %-0.46 |
 Render | RENDER | 1,94 | 1,84 | 1,94 | %1.77 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Filecoin | FIL | 1,13 | 1,06 | 1,21 | %4.85 |
 Pi Network | PI | 0,081951 | 0,080524 | 0,082215 | %0.83 |
 Lighter | LIT | 3,58 | 3,52 | 3,71 | %-2.8 |
 Aerodrome Finance | AERO | 0,85 | 0,79 | 0,85 | %4.45 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.46 |
 Midnight | NIGHT | 0,049597 | 0,044502 | 0,051719 | %10.22 |
 PancakeSwap | CAKE | 2,22 | 2,16 | 2,23 | %2.2 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,95 | 1,89 | 2,19 | %-9.22 |
 Stable | STABLE | 0,027714 | 0,024856 | 0,028524 | %8.59 |
 Stacks | STX | 0,397506 | 0,372242 | 0,400756 | %1.63 |
 Aptos | APT | 0,82 | 0,79 | 0,84 | %-0.48 |
 XDC Network | XDC | 0,035471 | 0,034049 | 0,035749 | %4.13 |
 Injective | INJ | 7,07 | 6,83 | 7,15 | %-1.4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,007763 | 0,007636 | 0,008015 | %-0.61 |
 Dash | DASH | 51,67 | 50,60 | 51,91 | %0.65 |
 Ether.fi | ETHFI | 0,68 | 0,65 | 0,72 | %-5.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,049597 | %10,22 |
| Worldcoin | WLD | 0,55 | %10,38 |
| Stable | STABLE | 0,027714 | %8,59 |
| NEAR Protocol | NEAR | 5,22 | %7,85 |
| Cardano | ADA | 0,256067 | %6,80 |
| World Liberty Financial | WLFI | 0,057382 | %5,98 |
| Bitway | BTW | 1,61 | %5,92 |
| Polkadot | DOT | 1,26 | %5,35 |
| Filecoin | FIL | 1,13 | %4,85 |
| Aave | AAVE | 174,43 | %4,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,95 | %-9,22 |
| Ether.fi | ETHFI | 0,68 | %-5,52 |
| Monero | XMR | 526,03 | %-3,90 |
| MemeCore | M | 1,00 | %-3,06 |
| Algorand | ALGO | 0,115525 | %-2,81 |
| Lighter | LIT | 3,58 | %-2,80 |
| Pump.fun | PUMP | 0,005583 | %-2,04 |
| Hyperliquid | HYPE | 84,36 | %-1,73 |
| JUST | JST | 0,139998 | %-1,68 |
| Litecoin | LTC | 63,43 | %-1,49 |
