Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.586,00 | 80.427,00 | 83.111,00 |  %-0.57 |
 Ethereum | ETH | 2.504,45 | 2.409,36 | 2.567,74 | %-2.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 741,82 | 717,92 | 769,57 | %-3.54 |
 XRP | XRP | 1,40 | 1,32 | 1,42 | %-1.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 110,49 | 105,85 | 115,16 | %-4.04 |
 TRON | TRX | 0,331898 | 0,331625 | 0,336339 | %-1.18 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %0 |
 Zcash | ZEC | 1.226,09 | 1.114,07 | 1.231,01 | %-0.49 |
 Hyperliquid | HYPE | 85,92 | 82,69 | 87,20 | %-1.21 |
 Dogecoin | DOGE | 0,084985 | 0,081186 | 0,088361 | %-3.61 |
 Monero | XMR | 542,97 | 518,46 | 557,86 | %-3.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 WhiteBIT Coin | WBT | 81,24 | 79,09 | 82,71 | %-1.72 |
 Chainlink | LINK | 12,89 | 12,11 | 13,17 | %-1.84 |
 Cardano | ADA | 0,238430 | 0,224223 | 0,254596 | %-5.72 |
 LEO Token | LEO | 8,90 | 8,87 | 8,98 | %-0.18 |
 Rain | RAIN | 0,010284 | 0,010097 | 0,010830 | %-4.92 |
 Stellar | XLM | 0,194464 | 0,185599 | 0,201101 | %-2.94 |
 NEAR Protocol | NEAR | 4,79 | 4,31 | 5,30 | %-8.47 |
 Bitcoin Cash | BCH | 278,25 | 269,51 | 298,26 | %-6.37 |
 Litecoin | LTC | 64,16 | 61,06 | 64,78 | %-0.66 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,117249 | 0,113725 | 0,121922 | %-1.29 |
 Uniswap | UNI | 7,39 | 7,01 | 7,85 | %-5.41 |
 Avalanche | AVAX | 10,39 | 9,79 | 10,91 | %-3.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,07 | 1,00 | 1,14 | %-5.36 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Hedera | HBAR | 0,091919 | 0,088177 | 0,095943 | %-4.02 |
 Bitway | BTW | 1,49 | 1,36 | 1,53 | %8.45 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,34 | 1,43 | %-1.52 |
 Quant | QNT | 243,26 | 221,02 | 247,46 | %0.71 |
 Tether Gold | XAUT | 4.183,66 | 4.104,41 | 4.193,67 | %1.44 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 274,82 | 254,82 | 285,62 | %-3.48 |
 Cronos | CRO | 0,061116 | 0,058113 | 0,063546 | %-3.18 |
 Ethena | ENA | 0,216895 | 0,196510 | 0,220627 | %-1.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Pump.fun | PUMP | 0,005683 | 0,005293 | 0,006029 | %-4.89 |
 OKB | OKB | 125,42 | 120,65 | 128,15 | %-1.94 |
 Aave | AAVE | 166,62 | 160,10 | 172,73 | %-3.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,488128 | 0,440258 | 0,50 | %0.98 |
 MemeCore | M | 1,03 | 1,02 | 1,07 | %-3 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,18 | 1,01 | 1,20 | %6.51 |
 Worldcoin | WLD | 0,496783 | 0,459446 | 0,53 | %-5.6 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-2.84 |
 PAX Gold | PAXG | 4.184,15 | 4.109,56 | 4.200,56 | %1.31 |
 Sky | SKY | 0,078474 | 0,073822 | 0,079014 | %-0.11 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.08 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-5.15 |
 World Liberty Financial | WLFI | 0,053989 | 0,053765 | 0,056020 | %-3.13 |
 Morpho | MORPHO | 2,40 | 2,28 | 2,54 | %-4.68 |
 Internet Computer | ICP | 3,00 | 2,86 | 3,18 | %-5.33 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.35 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %-0.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,26 | 7,75 | 8,45 | %-1.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,179222 | 0,162842 | 0,188281 | %-4.22 |
 Jupiter | JUP | 0,363051 | 0,328674 | 0,380319 | %-5 |
 JUST | JST | 0,142776 | 0,137198 | 0,142403 | %2.54 |
 Kaspa | KAS | 0,041491 | 0,037773 | 0,041908 | %3.98 |
 Gate | GT | 10,68 | 10,25 | 10,84 | %-1.24 |
 Venice Token | VVV | 22,67 | 21,23 | 24,88 | %-8.86 |
 Algorand | ALGO | 0,118908 | 0,115434 | 0,140120 | %-15.43 |
 POL (ex-MATIC) | POL | 0,100138 | 0,094717 | 0,102028 | %-1.52 |
 KuCoin | KCS | 7,61 | 7,57 | 7,74 | %-0.17 |
 Cosmos Hub | ATOM | 1,93 | 1,65 | 2,01 | %7.92 |
 Render | RENDER | 1,90 | 1,76 | 2,04 | %-6.45 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Lighter | LIT | 3,68 | 3,50 | 3,75 | %1.62 |
 Pi Network | PI | 0,081335 | 0,078201 | 0,082865 | %-1.07 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %1.48 |
 LayerZero | ZRO | 2,16 | 1,93 | 2,18 | %3.6 |
 NEXO | NEXO | 0,84 | 0,81 | 0,84 | %0.9 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,86 | %5.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.12 |
 Midnight | NIGHT | 0,045062 | 0,040903 | 0,045846 | %0.47 |
 Stacks | STX | 0,390565 | 0,355413 | 0,401907 | %2.21 |
 Aptos | APT | 0,82 | 0,69 | 0,84 | %5.23 |
 Injective | INJ | 7,11 | 6,42 | 7,46 | %-3.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Stable | STABLE | 0,025570 | 0,024791 | 0,026632 | %-2.18 |
 PancakeSwap | CAKE | 2,17 | 2,08 | 2,27 | %-3.9 |
 XDC Network | XDC | 0,034511 | 0,030842 | 0,034652 | %5.08 |
 Ether.fi | ETHFI | 0,71 | 0,63 | 0,76 | %-2.45 |
 Pyth Network | PYTH | 0,085136 | 0,073379 | 0,085780 | %12.69 |
 VeChain | VET | 0,007756 | 0,007245 | 0,008017 | %-2.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,085136 | %12,69 |
| Bitway | BTW | 1,49 | %8,45 |
| Cosmos Hub | ATOM | 1,93 | %7,92 |
| Polkadot | DOT | 1,18 | %6,51 |
| Aptos | APT | 0,82 | %5,23 |
| XDC Network | XDC | 0,034511 | %5,08 |
| Aerodrome Finance | AERO | 0,82 | %5,03 |
| Kaspa | KAS | 0,041491 | %3,98 |
| LayerZero | ZRO | 2,16 | %3,60 |
| JUST | JST | 0,142776 | %2,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,118908 | %-15,43 |
| Venice Token | VVV | 22,67 | %-8,86 |
| NEAR Protocol | NEAR | 4,79 | %-8,47 |
| Render | RENDER | 1,90 | %-6,45 |
| Bitcoin Cash | BCH | 278,25 | %-6,37 |
| Cardano | ADA | 0,238430 | %-5,72 |
| Worldcoin | WLD | 0,496783 | %-5,60 |
| Uniswap | UNI | 7,39 | %-5,41 |
| Sui | SUI | 1,07 | %-5,36 |
| Internet Computer | ICP | 3,00 | %-5,33 |
