Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.345,00 | 80.427,00 | 83.563,00 |  %-2.36 |
 Ethereum | ETH | 2.436,57 | 2.409,36 | 2.584,49 | %-4.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 726,37 | 717,92 | 775,55 | %-5.71 |
 XRP | XRP | 1,35 | 1,32 | 1,43 | %-4.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 107,74 | 105,85 | 116,71 | %-7.38 |
 TRON | TRX | 0,333432 | 0,332552 | 0,336339 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,03 |  %0.76 |
 Zcash | ZEC | 1.149,32 | 1.114,07 | 1.342,46 | %-12.53 |
 Hyperliquid | HYPE | 83,81 | 82,79 | 88,81 | %-4.16 |
 Dogecoin | DOGE | 0,082687 | 0,081186 | 0,089611 | %-6.42 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 526,81 | 518,46 | 562,48 | %-5.28 |
 WhiteBIT Coin | WBT | 80,02 | 79,09 | 83,12 | %-3.42 |
 Chainlink | LINK | 12,36 | 12,11 | 13,41 | %-7.45 |
 Cardano | ADA | 0,228844 | 0,224223 | 0,257854 | %-10.55 |
 LEO Token | LEO | 8,90 | 8,88 | 8,98 | %0.24 |
 Rain | RAIN | 0,010192 | 0,010097 | 0,011039 | %-6.91 |
 Stellar | XLM | 0,188779 | 0,185599 | 0,201748 | %-5.09 |
 NEAR Protocol | NEAR | 4,49 | 4,40 | 5,56 | %-14.3 |
 Bitcoin Cash | BCH | 278,18 | 273,40 | 301,74 | %-7.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 62,11 | 61,06 | 66,39 | %-6.07 |
 Canton | CC | 0,116240 | 0,113725 | 0,121187 | %-3.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,19 | 7,01 | 8,02 | %-7.99 |
 Avalanche | AVAX | 10,01 | 9,79 | 11,31 | %-11.57 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,03 | 1,00 | 1,15 | %-8.5 |
 Hedera | HBAR | 0,090604 | 0,088177 | 0,096567 | %-1.82 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,34 | 1,44 | %-3.61 |
 Bitway | BTW | 1,39 | 1,27 | 1,41 | %10.3 |
 Quant | QNT | 230,75 | 221,02 | 255,84 | %-8.25 |
 Tether Gold | XAUT | 4.121,84 | 4.101,79 | 4.140,80 | %0.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.77 |
 Bittensor | TAO | 263,03 | 254,82 | 293,93 | %-9 |
 Cronos | CRO | 0,059473 | 0,058113 | 0,063643 | %-5.77 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,201661 | 0,196510 | 0,228008 | %-9.92 |
 OKB | OKB | 123,64 | 120,65 | 133,03 | %-5.96 |
 Pump.fun | PUMP | 0,005501 | 0,005293 | 0,006488 | %-12.14 |
 Aave | AAVE | 163,19 | 160,10 | 175,91 | %-5.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,06 | %0.86 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0.08 |
 Ondo | ONDO | 0,467420 | 0,440258 | 0,50 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,68 | 0,67 | 0,72 | %-3.24 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %0.02 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-5.36 |
 PAX Gold | PAXG | 4.127,21 | 4.109,56 | 4.149,12 | %0.21 |
 Worldcoin | WLD | 0,470786 | 0,460074 | 0,53 | %-8.29 |
 Polkadot | DOT | 1,03 | 1,01 | 1,13 | %-6.06 |
 Sky | SKY | 0,074957 | 0,073822 | 0,080494 | %-5.86 |
 World Liberty Financial | WLFI | 0,054582 | 0,053865 | 0,056020 | %0.08 |
 Morpho | MORPHO | 2,33 | 2,28 | 2,57 | %-6.67 |
 Internet Computer | ICP | 2,91 | 2,86 | 3,25 | %-7.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.31 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.95 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,96 | %-1.99 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,89 | 7,75 | 8,55 | %-5.43 |
 JUST | JST | 0,138354 | 0,136151 | 0,142412 | %-1.92 |
 Arbitrum | ARB | 0,166930 | 0,162842 | 0,188510 | %-8.26 |
 Jupiter | JUP | 0,340015 | 0,321221 | 0,387315 | %6.6 |
 Gate | GT | 10,38 | 10,25 | 10,96 | %-4.4 |
 Algorand | ALGO | 0,118426 | 0,115434 | 0,143059 | %0.67 |
 Kaspa | KAS | 0,038587 | 0,037773 | 0,040839 | %-3.08 |
 Venice Token | VVV | 22,12 | 21,23 | 25,77 | %-12.65 |
 KuCoin | KCS | 7,62 | 7,57 | 7,68 | %0.19 |
 POL (ex-MATIC) | POL | 0,096600 | 0,094717 | 0,103447 | %-5.1 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Render | RENDER | 1,82 | 1,76 | 2,06 | %-11.58 |
 Pi Network | PI | 0,080341 | 0,078201 | 0,082889 | %-2.07 |
 Cosmos Hub | ATOM | 1,68 | 1,65 | 1,83 | %-1.24 |
 Lighter | LIT | 3,58 | 3,49 | 3,75 | %1.86 |
 Filecoin | FIL | 1,02 | 0,99 | 1,10 | %-0.6 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-0.94 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,84 | %2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,98 | 1,93 | 2,26 | %-7.26 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.05 |
 Stable | STABLE | 0,026315 | 0,024791 | 0,026822 | %-0.88 |
 Midnight | NIGHT | 0,042293 | 0,040903 | 0,047082 | %-9.36 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Stacks | STX | 0,361154 | 0,358728 | 0,393442 | %-0.68 |
 PancakeSwap | CAKE | 2,11 | 2,08 | 2,27 | %-4.95 |
 Akedo | AKE | 0,029443 | 0,026547 | 0,033596 | %9.59 |
 Injective | INJ | 6,59 | 6,48 | 7,56 | %-12.17 |
 Dash | DASH | 50,43 | 48,79 | 54,57 | %-5.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.05 |
 VeChain | VET | 0,007372 | 0,007245 | 0,008102 | %-8.54 |
 Aptos | APT | 0,72 | 0,69 | 0,80 | %-3.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,39 | %10,30 |
| Akedo | AKE | 0,029443 | %9,59 |
| Jupiter | JUP | 0,340015 | %6,60 |
| Aerodrome Finance | AERO | 0,81 | %2,35 |
| Lighter | LIT | 3,58 | %1,86 |
| Ondo | ONDO | 0,467420 | %0,87 |
| MemeCore | M | 1,04 | %0,86 |
| Figure Heloc | FIGR_HELOC | 1,02 | %0,76 |
| Algorand | ALGO | 0,118426 | %0,67 |
| Tether Gold | XAUT | 4.121,84 | %0,279750 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,49 | %-14,30 |
| Venice Token | VVV | 22,12 | %-12,65 |
| Zcash | ZEC | 1.149,32 | %-12,53 |
| Injective | INJ | 6,59 | %-12,17 |
| Pump.fun | PUMP | 0,005501 | %-12,14 |
| Render | RENDER | 1,82 | %-11,58 |
| Avalanche | AVAX | 10,01 | %-11,57 |
| Cardano | ADA | 0,228844 | %-10,55 |
| Ethena | ENA | 0,201661 | %-9,92 |
| Midnight | NIGHT | 0,042293 | %-9,36 |
