Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.160,00 | 3.968.454,00 | 4.115.071,00 |  %1.06 |
 Ethereum | ETH | 122.490,00 | 118.883,00 | 125.006,00 |  %-0.95 |
 Tether | USDT | 49,31 | 49,30 | 49,32 | %0.25 |
 BNB | BNB | 36.452,00 | 35.424,00 | 37.442,00 | %-1.95 |
 XRP | XRP | 68,04 | 65,17 | 69,43 | %-0.57 |
 USDC | USDC | 49,33 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.393,39 | 5.222,68 | 5.559,62 | %-1.63 |
 TRON | TRX | 16,39 | 16,36 | 16,51 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 50,80 | 49,56 | 50,97 | %1.26 |
 Zcash | ZEC | 59.862,00 | 54.971,00 | 61.459,00 | %1.01 |
 Hyperliquid | HYPE | 4.203,05 | 4.080,32 | 4.267,45 | %0.51 |
 Dogecoin | DOGE | 4,16 | 4,01 | 4,31 | %-2.09 |
 USDS | USDS | 49,30 | 49,28 | 49,33 | %0.28 |
 Monero | XMR | 26.405,00 | 25.582,00 | 27.137,00 | %-2.02 |
 WhiteBIT Coin | WBT | 4.003,46 | 3.902,50 | 4.047,19 | %-0.05 |
 Chainlink | LINK | 630,21 | 597,67 | 642,39 | %-0.36 |
 Cardano | ADA | 11,66 | 11,06 | 12,30 | %-3.62 |
 LEO Token | LEO | 438,92 | 437,56 | 443,31 | %0 |
 Rain | RAIN | 0,51 | 0,498186 | 0,52 | %-2.08 |
 Stellar | XLM | 9,49 | 9,16 | 9,83 | %-1.99 |
 NEAR Protocol | NEAR | 237,52 | 212,81 | 248,34 | %-2.04 |
 Bitcoin Cash | BCH | 13.538,67 | 13.298,40 | 14.687,89 | %-6.42 |
 Litecoin | LTC | 3.150,07 | 3.012,63 | 3.185,21 | %0.31 |
 Canton | CC | 6,13 | 5,61 | 6,26 | %4.19 |
 Ethena USDe | USDE | 49,32 | 49,27 | 49,32 | %0.26 |
 Uniswap | UNI | 361,31 | 346,11 | 377,41 | %-3.24 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.26 |
 Avalanche | AVAX | 504,36 | 483,16 | 525,43 | %-2.49 |
 Sui | SUI | 52,03 | 49,27 | 54,57 | %-2.77 |
 USD1 | USD1 | 49,31 | 49,28 | 49,31 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 73,27 | 66,21 | 74,99 | %5.97 |
 Bitway | BTW | 75,00 | 67,17 | 76,42 | %10.27 |
 Hedera | HBAR | 4,51 | 4,35 | 4,66 | %-1.93 |
 Quant | QNT | 12.194,25 | 10.905,80 | 12.471,13 | %3.54 |
 Tether Gold | XAUT | 206.217,00 | 202.521,00 | 206.925,00 | %1.71 |
 Shiba Inu | SHIB | 0,000264 | 0,000252 | 0,000268 | %0.41 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Bittensor | TAO | 13.464,14 | 12.573,30 | 13.934,34 | %-1.12 |
 Cronos | CRO | 3,01 | 2,87 | 3,11 | %-1.96 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.29 |
 Ethena | ENA | 10,58 | 9,70 | 10,84 | %0.68 |
 OKB | OKB | 6.166,14 | 5.953,39 | 6.261,79 | %0.78 |
 Aave | AAVE | 8.280,67 | 7.899,63 | 8.523,14 | %-0.37 |
 Pump.fun | PUMP | 0,273093 | 0,261154 | 0,287667 | %-2.59 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.3 |
 Ondo | ONDO | 23,69 | 21,72 | 24,67 | %0.68 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,36 | 57,02 | %0.14 |
 MemeCore | M | 49,71 | 48,29 | 52,76 | %-4.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,89 | 49,86 | 59,26 | %6.84 |
 Aster | ASTER | 34,23 | 33,07 | 35,16 | %-1.12 |
 Worldcoin | WLD | 24,16 | 22,67 | 25,49 | %-3.58 |
 PAX Gold | PAXG | 206.304,00 | 202.775,00 | 207.266,00 | %1.59 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.18 |
 Mantle | MNT | 27,03 | 26,79 | 28,41 | %-4.1 |
 Sky | SKY | 3,76 | 3,64 | 3,88 | %-0.99 |
 World Liberty Financial | WLFI | 2,65 | 2,65 | 2,76 | %-2.74 |
 Morpho | MORPHO | 117,53 | 112,75 | 119,19 | %-0.25 |
 Internet Computer | ICP | 146,11 | 141,24 | 154,95 | %-3.96 |
 Pepe | PEPE | 0,000192 | 0,000180 | 0,000200 | %-2.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 55,98 | 56,27 | %0.27 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.31 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.3 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-0.88 |
 Bitget Token | BGB | 95,82 | 93,85 | 96,39 | %1.11 |
 BFUSD | BFUSD | 49,28 | 49,26 | 49,29 | %0.27 |
 Ethereum Classic | ETC | 404,60 | 382,19 | 415,64 | %-1.11 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.27 |
 Arbitrum | ARB | 8,86 | 8,03 | 9,08 | %-0.86 |
 Jupiter | JUP | 17,65 | 16,22 | 18,51 | %-0.26 |
 JUST | JST | 7,01 | 6,77 | 7,06 | %2.45 |
 Kaspa | KAS | 2,01 | 1,86 | 2,07 | %4.24 |
 Gate | GT | 525,79 | 505,94 | 534,87 | %-0.38 |
 Venice Token | VVV | 1.088,94 | 1.047,33 | 1.148,97 | %-0.79 |
 Algorand | ALGO | 5,77 | 5,70 | 6,06 | %-3.87 |
 KuCoin | KCS | 372,26 | 371,10 | 381,69 | %-0.65 |
 POL (ex-MATIC) | POL | 4,87 | 4,67 | 5,01 | %-1.03 |
 Cosmos Hub | ATOM | 95,74 | 81,33 | 99,15 | %7.98 |
 Render | RENDER | 91,94 | 87,09 | 98,78 | %-4.83 |
 Blockchain Capital | BCAP | 5.214,99 | 5.214,99 | 5.337,85 | %-2.05 |
 Pi Network | PI | 3,99 | 3,86 | 4,08 | %-0.98 |
 Filecoin | FIL | 52,94 | 48,73 | 54,36 | %-0.82 |
 Lighter | LIT | 175,07 | 172,74 | 184,94 | %1.42 |
 NEXO | NEXO | 41,39 | 40,09 | 42,11 | %1.27 |
 LayerZero | ZRO | 101,34 | 95,12 | 108,10 | %2.87 |
 Aerodrome Finance | AERO | 39,51 | 38,57 | 42,30 | %3.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,55 | 554,50 | 554,50 | %0.27 |
 Open USD | OUSD | 49,18 | 49,14 | 49,60 | %0.12 |
 Midnight | NIGHT | 2,22 | 2,02 | 2,26 | %2.42 |
 Stacks | STX | 19,28 | 17,54 | 19,83 | %4.01 |
 XDC Network | XDC | 1,73 | 1,52 | 1,76 | %9.29 |
 GHO | GHO | 49,27 | 49,27 | 49,32 | %0.21 |
 Injective | INJ | 342,94 | 316,93 | 365,78 | %-3.71 |
 Aptos | APT | 39,27 | 34,26 | 41,66 | %2.27 |
 PancakeSwap | CAKE | 107,10 | 102,79 | 110,20 | %-1.95 |
 Pyth Network | PYTH | 4,22 | 3,62 | 4,26 | %14.06 |
 Stable | STABLE | 1,23 | 1,22 | 1,31 | %-4.59 |
 Ether.fi | ETHFI | 33,93 | 31,03 | 37,58 | %-2.35 |
 VeChain | VET | 0,377575 | 0,357489 | 0,391186 | %-2.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,22 | %14,06 |
| Bitway | BTW | 75,00 | %10,27 |
| XDC Network | XDC | 1,73 | %9,29 |
| Cosmos Hub | ATOM | 95,74 | %7,98 |
| Polkadot | DOT | 57,89 | %6,84 |
| Gram (prev. Toncoin) | GRAM | 73,27 | %5,97 |
| Canton | CC | 6,13 | %4,19 |
| Kaspa | KAS | 2,01 | %4,24 |
| Stacks | STX | 19,28 | %4,01 |
| Quant | QNT | 12.194,25 | %3,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.538,67 | %-6,42 |
| Render | RENDER | 91,94 | %-4,83 |
| Stable | STABLE | 1,23 | %-4,59 |
| Mantle | MNT | 27,03 | %-4,10 |
| MemeCore | M | 49,71 | %-4,08 |
| Internet Computer | ICP | 146,11 | %-3,96 |
| Algorand | ALGO | 5,77 | %-3,87 |
| Injective | INJ | 342,94 | %-3,71 |
| Cardano | ADA | 11,66 | %-3,62 |
| Worldcoin | WLD | 24,16 | %-3,58 |
