Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.738,00 | 4.051.274,00 | 4.147.987,00 |  %-2.01 |
 Ethereum | ETH | 125.947,00 | 125.142,00 | 129.005,00 | %-2.37 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0 |
 BNB | BNB | 37.722,00 | 37.583,00 | 38.169,00 | %-0.35 |
 XRP | XRP | 68,90 | 68,68 | 72,65 | %-5.2 |
 USDC | USDC | 49,20 | 49,19 | 49,21 |  %0.01 |
 Solana | SOL | 5.650,54 | 5.631,33 | 5.854,68 | %-3.49 |
 TRON | TRX | 16,48 | 16,38 | 16,54 | %0.51 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 60.926,00 | 60.589,00 | 66.069,00 | %-6.81 |
 Hyperliquid | HYPE | 4.285,71 | 4.265,61 | 4.492,80 | %-4.47 |
 Dogecoin | DOGE | 4,30 | 4,25 | 4,48 | %-4.05 |
 Monero | XMR | 27.497,00 | 26.836,00 | 28.108,00 | %-0.53 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.02 |
 Chainlink | LINK | 644,46 | 641,13 | 679,51 | %-4.94 |
 WhiteBIT Coin | WBT | 4.050,57 | 4.033,71 | 4.132,20 | %-2.01 |
 Cardano | ADA | 12,39 | 12,34 | 12,74 | %-2.52 |
 LEO Token | LEO | 437,90 | 436,14 | 439,63 | %0.07 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-3.06 |
 NEAR Protocol | NEAR | 267,67 | 244,31 | 272,01 | %3.98 |
 Stellar | XLM | 9,75 | 9,71 | 10,19 | %-4.28 |
 Bitcoin Cash | BCH | 14.488,47 | 14.448,12 | 15.191,50 | %-4.42 |
 Litecoin | LTC | 3.163,97 | 3.153,30 | 3.341,73 | %-5.37 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.03 |
 Uniswap | UNI | 380,47 | 378,98 | 405,03 | %-5.99 |
 Avalanche | AVAX | 532,38 | 525,55 | 560,26 | %-4.55 |
 Sui | SUI | 55,32 | 54,48 | 56,36 | %-1.74 |
 Canton | CC | 5,71 | 5,67 | 5,95 | %-3.08 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.02 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,55 | 4,50 | 4,74 | %-4.1 |
 Gram (prev. Toncoin) | GRAM | 69,86 | 69,56 | 72,79 | %-4.18 |
 Bitway | BTW | 68,08 | 58,79 | 68,02 | %13.17 |
 Quant | QNT | 11.831,33 | 11.669,49 | 12.592,99 | %-5.07 |
 Tether Gold | XAUT | 202.709,00 | 200.592,00 | 203.790,00 | %-0.43 |
 Bittensor | TAO | 13.915,92 | 13.827,68 | 14.895,93 | %-6.71 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000274 | %-3.49 |
 Cronos | CRO | 3,07 | 3,04 | 3,19 | %-3.94 |
 Ethena | ENA | 10,80 | 10,61 | 11,78 | %-8.58 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0.01 |
 Pump.fun | PUMP | 0,293422 | 0,289966 | 0,327365 | %-7.89 |
 OKB | OKB | 6.337,91 | 6.323,95 | 6.616,56 | %-4.22 |
 Aave | AAVE | 8.489,20 | 8.365,36 | 8.714,91 | %-2.57 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 MemeCore | M | 51,59 | 49,92 | 51,96 | %-0.99 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,43 | 56,64 | %-0.02 |
 Ondo | ONDO | 22,81 | 22,63 | 23,44 | %-2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,77 | 25,07 | 26,06 | %-0.19 |
 Aster | ASTER | 35,08 | 34,27 | 35,43 | %-0.05 |
 Mantle | MNT | 28,23 | 28,16 | 28,71 | %-1.27 |
 Polkadot | DOT | 53,93 | 53,63 | 55,85 | %-3.67 |
 Sky | SKY | 3,88 | 3,86 | 4,28 | %-10.36 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.03 |
 PAX Gold | PAXG | 203.023,00 | 201.052,00 | 204.199,00 | %-0.4 |
 Internet Computer | ICP | 155,93 | 153,50 | 159,72 | %-1.94 |
 Morpho | MORPHO | 123,85 | 121,72 | 127,18 | %-2.64 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,72 | %0.01 |
 Pepe | PEPE | 0,000197 | 0,000197 | 0,000204 | %-3.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,74 | 56,04 | %-0.24 |
 USDD | USDD | 49,14 | 49,12 | 49,21 | %0.06 |
 United Stables | U | 49,16 | 49,15 | 49,18 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.58 |
 Bitget Token | BGB | 95,75 | 95,56 | 98,14 | %-0.73 |
 Ethereum Classic | ETC | 410,07 | 406,63 | 420,74 | %-2.1 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %-0.05 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.01 |
 Jupiter | JUP | 18,40 | 15,38 | 18,72 | %11.54 |
 Arbitrum | ARB | 9,00 | 8,92 | 9,29 | %-2.99 |
 Venice Token | VVV | 1.228,47 | 1.214,17 | 1.330,33 | %-7.43 |
 JUST | JST | 6,80 | 6,70 | 7,01 | %-2.06 |
 Gate | GT | 530,78 | 530,32 | 546,62 | %-2.62 |
 Kaspa | KAS | 1,95 | 1,95 | 2,08 | %-5.59 |
 POL (ex-MATIC) | POL | 4,98 | 4,95 | 5,12 | %-2.87 |
 KuCoin | KCS | 376,63 | 373,24 | 379,06 | %-0.99 |
 Algorand | ALGO | 5,79 | 5,68 | 5,91 | %-1.8 |
 Render | RENDER | 99,15 | 97,25 | 104,38 | %-5.02 |
 Blockchain Capital | BCAP | 5.324,09 | 5.324,09 | 5.324,09 | %0.04 |
 Cosmos Hub | ATOM | 85,40 | 82,12 | 86,18 | %1.16 |
 Pi Network | PI | 4,05 | 3,93 | 4,16 | %-2.21 |
 Lighter | LIT | 174,89 | 171,85 | 183,33 | %-3.3 |
 Filecoin | FIL | 51,87 | 50,16 | 54,67 | %-5.38 |
 LayerZero | ZRO | 104,50 | 102,66 | 111,47 | %-4.97 |
 NEXO | NEXO | 40,76 | 40,59 | 41,45 | %-1.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.05 |
 Aerodrome Finance | AERO | 38,02 | 38,00 | 39,78 | %-3.05 |
 Midnight | NIGHT | 2,21 | 2,21 | 2,44 | %-8.38 |
 Open USD | OUSD | 49,14 | 49,07 | 49,48 | %-0.11 |
 Injective | INJ | 360,43 | 354,60 | 373,91 | %-4.5 |
 PancakeSwap | CAKE | 109,80 | 107,41 | 113,16 | %-2.89 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-7 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.02 |
 Dash | DASH | 2.644,45 | 2.602,89 | 2.683,78 | %-1.02 |
 Ether.fi | ETHFI | 35,10 | 34,47 | 37,72 | %-6.76 |
 Stacks | STX | 17,98 | 17,72 | 19,94 | %-10.55 |
 VeChain | VET | 0,389472 | 0,384801 | 0,408883 | %-4.35 |
 Raydium | RAY | 121,38 | 106,14 | 125,56 | %9.11 |
 Aptos | APT | 37,44 | 36,41 | 38,42 | %-2.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 68,08 | %13,17 |
| Jupiter | JUP | 18,40 | %11,54 |
| Raydium | RAY | 121,38 | %9,11 |
| NEAR Protocol | NEAR | 267,67 | %3,98 |
| Cosmos Hub | ATOM | 85,40 | %1,16 |
| HTX DAO | HTX | 0,000084 | %0,58 |
| TRON | TRX | 16,48 | %0,51 |
| LEO Token | LEO | 437,90 | %0,065930 |
| USDD | USDD | 49,14 | %0,059830 |
| Invesco Short Duration US Government Securities Fund | USTB | 553,01 | %0,045590 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,98 | %-10,55 |
| Sky | SKY | 3,88 | %-10,36 |
| Ethena | ENA | 10,80 | %-8,58 |
| Midnight | NIGHT | 2,21 | %-8,38 |
| Pump.fun | PUMP | 0,293422 | %-7,89 |
| Venice Token | VVV | 1.228,47 | %-7,43 |
| Stable | STABLE | 1,29 | %-7,00 |
| Zcash | ZEC | 60.926,00 | %-6,81 |
| Ether.fi | ETHFI | 35,10 | %-6,76 |
| Bittensor | TAO | 13.915,92 | %-6,71 |
