Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.370,00 | 4.051.282,00 | 4.140.052,00 |  %-1.37 |
 Ethereum | ETH | 126.561,00 | 125.142,00 | 128.843,00 | %-1.78 |
 Tether | USDT | 49,19 | 49,18 | 49,21 |  %0.02 |
 BNB | BNB | 37.859,00 | 37.583,00 | 38.169,00 | %-0.45 |
 XRP | XRP | 69,36 | 68,67 | 72,43 | %-4.3 |
 USDC | USDC | 49,20 | 49,20 | 49,21 | %0.03 |
 Solana | SOL | 5.672,28 | 5.631,34 | 5.840,70 | %-2.95 |
 TRON | TRX | 16,47 | 16,38 | 16,54 | %0.57 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %-1.92 |
 Zcash | ZEC | 61.339,00 | 60.589,00 | 66.070,00 | %-5.83 |
 Hyperliquid | HYPE | 4.304,97 | 4.265,61 | 4.477,79 | %-3.82 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,48 | %-3.25 |
 Monero | XMR | 27.432,00 | 26.836,00 | 27.891,00 | %-1.53 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.06 |
 WhiteBIT Coin | WBT | 4.072,41 | 4.033,72 | 4.124,37 | %-1.3 |
 Chainlink | LINK | 646,50 | 641,14 | 676,23 | %-4.4 |
 Cardano | ADA | 12,45 | 12,34 | 12,74 | %-1.83 |
 LEO Token | LEO | 438,47 | 436,14 | 439,63 | %0.38 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-2.72 |
 NEAR Protocol | NEAR | 268,33 | 244,32 | 272,08 | %5.3 |
 Stellar | XLM | 9,80 | 9,71 | 10,16 | %-3.56 |
 Bitcoin Cash | BCH | 14.586,68 | 14.448,14 | 15.152,16 | %-3.61 |
 Litecoin | LTC | 3.174,19 | 3.153,30 | 3.338,66 | %-4.82 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.05 |
 Uniswap | UNI | 384,65 | 378,50 | 403,54 | %-4.62 |
 Avalanche | AVAX | 536,16 | 525,55 | 560,26 | %-3.84 |
 Sui | SUI | 55,83 | 54,48 | 56,36 | %-0.51 |
 Canton | CC | 5,77 | 5,67 | 5,95 | %-2.34 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.05 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.02 |
 Hedera | HBAR | 4,59 | 4,50 | 4,72 | %-2.73 |
 Gram (prev. Toncoin) | GRAM | 70,17 | 69,56 | 72,59 | %-3.17 |
 Bitway | BTW | 67,98 | 58,79 | 68,16 | %10.81 |
 Quant | QNT | 11.981,18 | 11.669,51 | 12.593,01 | %-4.47 |
 Tether Gold | XAUT | 202.759,00 | 200.593,00 | 203.790,00 | %-0.42 |
 Bittensor | TAO | 14.051,65 | 13.827,71 | 14.862,08 | %-5.34 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.05 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000274 | %-2.63 |
 Cronos | CRO | 3,12 | 3,04 | 3,19 | %-1.79 |
 Ethena | ENA | 10,89 | 10,61 | 11,78 | %-7.18 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %0.02 |
 Pump.fun | PUMP | 0,302640 | 0,289966 | 0,326310 | %-6.56 |
 OKB | OKB | 6.363,66 | 6.323,96 | 6.594,71 | %-3.38 |
 Aave | AAVE | 8.496,22 | 8.365,38 | 8.700,00 | %-2.06 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.05 |
 MemeCore | M | 51,93 | 49,92 | 51,96 | %1.6 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,46 | 56,43 | 56,64 | %-0.09 |
 Ondo | ONDO | 23,28 | 22,63 | 23,33 | %-0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.06 |
 Worldcoin | WLD | 25,94 | 25,07 | 26,09 | %-0.13 |
 Aster | ASTER | 35,16 | 34,27 | 35,43 | %0.22 |
 Mantle | MNT | 28,35 | 28,16 | 28,71 | %-1.03 |
 Polkadot | DOT | 54,31 | 53,45 | 55,79 | %-2.36 |
 Sky | SKY | 3,94 | 3,86 | 4,26 | %-7.93 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.07 |
 PAX Gold | PAXG | 203.105,00 | 201.052,00 | 204.200,00 | %-0.4 |
 Morpho | MORPHO | 126,28 | 121,72 | 127,18 | %-0.41 |
 Internet Computer | ICP | 156,97 | 153,50 | 159,72 | %-1.48 |
 World Liberty Financial | WLFI | 2,72 | 2,65 | 2,72 | %0.54 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000204 | %-2.29 |
 USDD | USDD | 49,15 | 49,12 | 49,21 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,74 | 55,97 | %-0.07 |
 United Stables | U | 49,15 | 49,15 | 49,18 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.72 |
 Bitget Token | BGB | 95,98 | 95,53 | 98,12 | %-1.46 |
 Ethereum Classic | ETC | 413,61 | 406,63 | 420,74 | %-1.1 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,19 | %0.06 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.04 |
 Jupiter | JUP | 18,65 | 15,38 | 18,72 | %13.97 |
 Arbitrum | ARB | 9,11 | 8,92 | 9,29 | %-1.74 |
 Venice Token | VVV | 1.227,35 | 1.214,18 | 1.321,85 | %-7.26 |
 Algorand | ALGO | 6,21 | 5,68 | 5,90 | %5.24 |
 Gate | GT | 535,74 | 530,32 | 545,98 | %-1.67 |
 JUST | JST | 6,83 | 6,70 | 7,01 | %-1.28 |
 Kaspa | KAS | 1,97 | 1,95 | 2,06 | %-4.76 |
 POL (ex-MATIC) | POL | 5,00 | 4,95 | 5,09 | %-1.58 |
 KuCoin | KCS | 376,62 | 373,24 | 377,78 | %0.22 |
 Render | RENDER | 100,93 | 97,25 | 104,38 | %-2.35 |
 Blockchain Capital | BCAP | 5.324,10 | 5.324,10 | 5.324,10 | %0.06 |
 Cosmos Hub | ATOM | 87,40 | 82,12 | 86,18 | %3.93 |
 Pi Network | PI | 4,04 | 3,93 | 4,15 | %-2.89 |
 Lighter | LIT | 174,50 | 171,85 | 183,33 | %-3.58 |
 Filecoin | FIL | 52,22 | 50,16 | 54,39 | %-3.74 |
 LayerZero | ZRO | 104,01 | 102,66 | 111,47 | %-5.12 |
 NEXO | NEXO | 40,77 | 40,58 | 41,40 | %-1.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.07 |
 Aerodrome Finance | AERO | 38,33 | 37,90 | 39,78 | %-1.75 |
 Midnight | NIGHT | 2,23 | 2,20 | 2,44 | %-7.39 |
 Injective | INJ | 364,37 | 354,60 | 373,09 | %-1.93 |
 Open USD | OUSD | 49,12 | 49,07 | 49,49 | %-0.38 |
 PancakeSwap | CAKE | 110,93 | 107,41 | 112,86 | %-1.86 |
 Ether.fi | ETHFI | 36,02 | 34,47 | 37,39 | %-3.74 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.47 |
 Stacks | STX | 18,37 | 17,72 | 19,82 | %-7.04 |
 GHO | GHO | 49,18 | 49,16 | 49,20 | %0.04 |
 Dash | DASH | 2.673,91 | 2.602,90 | 2.683,79 | %0.15 |
 VeChain | VET | 0,390564 | 0,384802 | 0,408884 | %-4.2 |
 Raydium | RAY | 122,92 | 106,14 | 125,56 | %10.31 |
 Aptos | APT | 37,95 | 36,41 | 38,34 | %-0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,65 | %13,97 |
| Bitway | BTW | 67,98 | %10,81 |
| Raydium | RAY | 122,92 | %10,31 |
| Algorand | ALGO | 6,21 | %5,24 |
| NEAR Protocol | NEAR | 268,33 | %5,30 |
| Cosmos Hub | ATOM | 87,40 | %3,93 |
| MemeCore | M | 51,93 | %1,60 |
| HTX DAO | HTX | 0,000084 | %0,72 |
| TRON | TRX | 16,47 | %0,57 |
| World Liberty Financial | WLFI | 2,72 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,94 | %-7,93 |
| Midnight | NIGHT | 2,23 | %-7,39 |
| Venice Token | VVV | 1.227,35 | %-7,26 |
| Ethena | ENA | 10,89 | %-7,18 |
| Stacks | STX | 18,37 | %-7,04 |
| Pump.fun | PUMP | 0,302640 | %-6,56 |
| Stable | STABLE | 1,29 | %-6,47 |
| Zcash | ZEC | 61.339,00 | %-5,83 |
| Bittensor | TAO | 14.051,65 | %-5,34 |
| LayerZero | ZRO | 104,01 | %-5,12 |
