Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.774,00 | 83.898,00 | 85.718,00 |  %-1.39 |
 Ethereum | ETH | 2.680,65 | 2.652,62 | 2.711,05 | %-1.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 776,56 | 760,68 | 775,69 | %-0.14 |
 XRP | XRP | 1,48 | 1,45 | 1,51 | %-2.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,39 | 117,38 | 120,68 | %-1.65 |
 TRON | TRX | 0,336386 | 0,334153 | 0,337274 | %0.38 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %3.48 |
 Zcash | ZEC | 1.296,92 | 1.276,55 | 1.378,09 | %-6.3 |
 Hyperliquid | HYPE | 88,36 | 86,16 | 90,33 | %-1.58 |
 Dogecoin | DOGE | 0,093039 | 0,090509 | 0,095512 | %-3.08 |
 Chainlink | LINK | 13,90 | 13,47 | 14,26 | %-2.72 |
 Monero | XMR | 550,91 | 532,34 | 549,74 | %0.7 |
 WhiteBIT Coin | WBT | 84,32 | 83,53 | 85,31 | %-1.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,245717 | 0,237332 | 0,254058 | %-3.15 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.15 |
 Stellar | XLM | 0,215619 | 0,210675 | 0,222519 | %-3.51 |
 Rain | RAIN | 0,009956 | 0,009886 | 0,011526 | %-13.61 |
 Bitcoin Cash | BCH | 311,50 | 297,40 | 314,71 | %-0.57 |
 NEAR Protocol | NEAR | 4,64 | 4,60 | 4,88 | %-5.38 |
 Uniswap | UNI | 9,12 | 8,60 | 9,32 | %1.27 |
 Litecoin | LTC | 69,55 | 67,65 | 71,28 | %-0.69 |
 Avalanche | AVAX | 11,19 | 10,47 | 11,19 | %0.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,18 | 1,11 | 1,20 | %-0.16 |
 Canton | CC | 0,121474 | 0,116134 | 0,123512 | %-2.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,101806 | 0,098018 | 0,104839 | %-3.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,54 | %-2.29 |
 Bitway | BTW | 1,45 | 1,34 | 1,46 | %1.37 |
 Quant | QNT | 250,26 | 225,30 | 269,46 | %0.89 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.07 |
 Tether Gold | XAUT | 4.137,22 | 4.132,33 | 4.162,29 | %-0.96 |
 Bittensor | TAO | 291,74 | 282,93 | 312,91 | %-6 |
 Cronos | CRO | 0,066032 | 0,064981 | 0,069430 | %-4.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 179,94 | 176,50 | 184,93 | %-1.76 |
 Pump.fun | PUMP | 0,005695 | 0,005172 | 0,006179 | %-4.78 |
 OKB | OKB | 119,97 | 119,64 | 121,82 | %-1.66 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,493270 | 0,472893 | 0,51 | %-2.86 |
 Ethena | ENA | 0,233615 | 0,228075 | 0,245626 | %-4.68 |
 MemeCore | M | 1,02 | 1,02 | 1,08 | %-3.12 |
 Worldcoin | WLD | 0,61 | 0,53 | 0,61 | %7.73 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,64 | 0,68 | %-5.2 |
 Sky | SKY | 0,088564 | 0,085441 | 0,094851 | %-5.1 |
 Polkadot | DOT | 1,22 | 1,14 | 1,23 | %-0 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %-3.83 |
 Morpho | MORPHO | 2,64 | 2,53 | 2,65 | %-0.17 |
 Internet Computer | ICP | 3,29 | 3,18 | 3,38 | %-0.5 |
 PAX Gold | PAXG | 4.144,33 | 4.136,33 | 4.164,18 | %-0.84 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.72 |
 World Liberty Financial | WLFI | 0,054633 | 0,054193 | 0,056994 | %-3.38 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,86 | 8,52 | 9,04 | %-2.47 |
 Bitget Token | BGB | 2,00 | 1,98 | 2,01 | %-0.87 |
 Arbitrum | ARB | 0,203159 | 0,188940 | 0,205532 | %-0.69 |
 Venice Token | VVV | 27,95 | 27,14 | 29,67 | %-6.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Algorand | ALGO | 0,131290 | 0,124264 | 0,133536 | %1.1 |
 Kaspa | KAS | 0,042737 | 0,041018 | 0,043193 | %-1.1 |
 Gate | GT | 10,98 | 10,78 | 11,16 | %-1.54 |
 POL (ex-MATIC) | POL | 0,108672 | 0,104145 | 0,110959 | %-2.5 |
 JUST | JST | 0,136402 | 0,126193 | 0,137735 | %7.13 |
 Jupiter | JUP | 0,325990 | 0,305900 | 0,330682 | %-1.4 |
 Render | RENDER | 2,00 | 1,86 | 2,01 | %0.63 |
 KuCoin | KCS | 7,34 | 7,27 | 7,43 | %-1.52 |
 Pi Network | PI | 0,088903 | 0,086112 | 0,090799 | %-1.63 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,62 | 1,73 | %-1.32 |
 Filecoin | FIL | 1,07 | 0,98 | 1,07 | %2.6 |
 Lighter | LIT | 3,51 | 3,42 | 3,78 | %-4.36 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %-0.5 |
 PancakeSwap | CAKE | 2,50 | 2,46 | 2,57 | %-2.81 |
 Midnight | NIGHT | 0,049368 | 0,045973 | 0,052769 | %1.85 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,81 | %0.86 |
 Injective | INJ | 7,66 | 7,15 | 7,83 | %2.92 |
 Dash | DASH | 58,48 | 55,66 | 60,48 | %-2.32 |
 VeChain | VET | 0,008708 | 0,008306 | 0,008865 | %-1.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 LayerZero | ZRO | 2,09 | 1,73 | 2,09 | %5.63 |
 Akedo | AKE | 0,032012 | 0,031322 | 0,036447 | %-1.4 |
 Stable | STABLE | 0,026533 | 0,026477 | 0,028516 | %-6.73 |
 Aptos | APT | 0,82 | 0,77 | 0,84 | %-2.09 |
 Stacks | STX | 0,377420 | 0,351045 | 0,381760 | %3.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,75 | %-7.71 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,61 | %7,73 |
| JUST | JST | 0,136402 | %7,13 |
| LayerZero | ZRO | 2,09 | %5,63 |
| Figure Heloc | FIGR_HELOC | 1,05 | %3,48 |
| Stacks | STX | 0,377420 | %3,09 |
| Injective | INJ | 7,66 | %2,92 |
| Filecoin | FIL | 1,07 | %2,60 |
| Midnight | NIGHT | 0,049368 | %1,85 |
| Bitway | BTW | 1,45 | %1,37 |
| Algorand | ALGO | 0,131290 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009956 | %-13,61 |
| Ether.fi | ETHFI | 0,70 | %-7,71 |
| Stable | STABLE | 0,026533 | %-6,73 |
| Zcash | ZEC | 1.296,92 | %-6,30 |
| Venice Token | VVV | 27,95 | %-6,09 |
| Bittensor | TAO | 291,74 | %-6,00 |
| NEAR Protocol | NEAR | 4,64 | %-5,38 |
| Mantle | MNT | 0,65 | %-5,20 |
| Sky | SKY | 0,088564 | %-5,10 |
| Cronos | CRO | 0,066032 | %-4,93 |
