Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.161,00 | 4.076.280,00 | 4.159.767,00 |  %-2.36 |
 Ethereum | ETH | 126.851,00 | 125.145,00 | 131.084,00 | %-4.19 |
 Tether | USDT | 49,20 | 49,19 | 49,21 |  %0.01 |
 BNB | BNB | 38.104,00 | 37.390,00 | 38.152,00 | %-0.42 |
 XRP | XRP | 70,08 | 69,41 | 72,80 | %-4.73 |
 USDC | USDC | 49,20 | 49,20 | 49,22 | %0.02 |
 Solana | SOL | 5.732,47 | 5.673,58 | 5.859,96 | %-3.16 |
 TRON | TRX | 16,52 | 16,34 | 16,53 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 65.275,00 | 63.505,00 | 66.071,00 | %-2.73 |
 Hyperliquid | HYPE | 4.363,91 | 4.288,84 | 4.492,93 | %-3.67 |
 Dogecoin | DOGE | 4,40 | 4,33 | 4,52 | %-4.57 |
 Monero | XMR | 27.397,00 | 26.836,00 | 28.109,00 | %-0.07 |
 USDS | USDS | 49,17 | 49,08 | 49,22 | %0.01 |
 Chainlink | LINK | 655,08 | 652,82 | 679,53 | %-4.66 |
 WhiteBIT Coin | WBT | 4.082,68 | 4.057,04 | 4.154,58 | %-2.72 |
 Cardano | ADA | 12,62 | 12,39 | 12,84 | %-3.71 |
 LEO Token | LEO | 437,86 | 436,15 | 439,76 | %-0.1 |
 Rain | RAIN | 0,54 | 0,53 | 0,56 | %-4.51 |
 Stellar | XLM | 9,87 | 9,77 | 10,25 | %-5.26 |
 NEAR Protocol | NEAR | 262,22 | 240,71 | 267,70 | %3.86 |
 Bitcoin Cash | BCH | 14.811,24 | 14.672,12 | 15.191,93 | %-3.24 |
 Litecoin | LTC | 3.255,52 | 3.226,25 | 3.367,43 | %-4.03 |
 Uniswap | UNI | 391,95 | 379,32 | 405,76 | %-6.11 |
 Avalanche | AVAX | 544,57 | 538,84 | 560,27 | %-4.37 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.02 |
 Canton | CC | 5,86 | 5,77 | 6,14 | %-5.65 |
 Sui | SUI | 55,97 | 54,48 | 56,54 | %-2.66 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.03 |
 USD1 | USD1 | 49,17 | 49,17 | 49,19 | %-0.01 |
 Hedera | HBAR | 4,59 | 4,52 | 4,82 | %-5.98 |
 Gram (prev. Toncoin) | GRAM | 70,80 | 69,63 | 72,94 | %-5.07 |
 Quant | QNT | 12.440,65 | 11.669,81 | 12.868,01 | %-4.96 |
 Bitway | BTW | 65,48 | 58,79 | 65,96 | %9.99 |
 Tether Gold | XAUT | 203.094,00 | 200.598,00 | 204.212,00 | %-0.59 |
 Bittensor | TAO | 14.346,40 | 14.092,34 | 14.921,77 | %-4.36 |
 Shiba Inu | SHIB | 0,000269 | 0,000264 | 0,000278 | %-5.35 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.03 |
 Cronos | CRO | 3,11 | 3,04 | 3,21 | %-4.84 |
 Ethena | ENA | 11,19 | 10,99 | 11,85 | %-4.73 |
 Pump.fun | PUMP | 0,308849 | 0,296690 | 0,327375 | %1.1 |
 PayPal USD | PYUSD | 49,18 | 49,18 | 49,21 | %-0 |
 OKB | OKB | 6.536,48 | 6.324,13 | 6.644,33 | %-3.29 |
 Aave | AAVE | 8.518,13 | 8.365,60 | 8.721,35 | %-3.16 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,22 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 MemeCore | M | 51,49 | 49,92 | 52,34 | %-0.66 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,44 | 56,64 | %-0.02 |
 Ondo | ONDO | 23,18 | 22,65 | 23,60 | %-3.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,82 | 25,07 | 26,79 | %-4.78 |
 Aster | ASTER | 35,04 | 34,49 | 35,43 | %-2.55 |
 Mantle | MNT | 28,64 | 28,16 | 28,88 | %-1.9 |
 Polkadot | DOT | 55,21 | 53,80 | 57,29 | %-6.28 |
 Sky | SKY | 3,94 | 3,87 | 4,36 | %-10.6 |
 Falcon USD | USDF | 49,00 | 48,77 | 49,04 | %-0 |
 PAX Gold | PAXG | 203.517,00 | 201.058,00 | 204.433,00 | %-0.47 |
 Internet Computer | ICP | 158,96 | 153,50 | 162,46 | %-3.38 |
 Morpho | MORPHO | 124,56 | 121,72 | 128,81 | %-5.77 |
 World Liberty Financial | WLFI | 2,72 | 2,65 | 2,74 | %-1.17 |
 Pepe | PEPE | 0,000202 | 0,000197 | 0,000206 | %-3.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,74 | 56,11 | %-0.4 |
 USDD | USDD | 49,16 | 49,12 | 49,21 | %0.02 |
 United Stables | U | 49,17 | 49,15 | 49,18 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.08 |
 Bitget Token | BGB | 96,48 | 95,57 | 98,17 | %-1.85 |
 Ethereum Classic | ETC | 418,90 | 406,64 | 424,75 | %-3.44 |
 BFUSD | BFUSD | 49,15 | 49,15 | 49,21 | %-0.07 |
 USDGO | USDGO | 49,22 | 49,20 | 49,23 | %0.04 |
 Arbitrum | ARB | 9,21 | 8,96 | 9,46 | %-5.94 |
 Venice Token | VVV | 1.261,43 | 1.233,09 | 1.330,37 | %-5.42 |
 Jupiter | JUP | 18,14 | 15,38 | 18,13 | %5.23 |
 JUST | JST | 6,92 | 6,83 | 7,01 | %-0.46 |
 Gate | GT | 536,16 | 530,33 | 549,09 | %-3.11 |
 Kaspa | KAS | 2,00 | 1,95 | 2,09 | %-5.88 |
 POL (ex-MATIC) | POL | 5,07 | 4,95 | 5,21 | %-3.71 |
 Algorand | ALGO | 5,87 | 5,68 | 6,01 | %-3.6 |
 KuCoin | KCS | 374,56 | 373,45 | 383,02 | %-0.43 |
 Render | RENDER | 100,10 | 97,25 | 104,87 | %-5.96 |
 Blockchain Capital | BCAP | 5.324,24 | 5.324,24 | 5.324,24 | %0.04 |
 Cosmos Hub | ATOM | 85,75 | 82,12 | 86,02 | %-2.11 |
 Pi Network | PI | 4,01 | 3,98 | 4,21 | %-6.35 |
 Lighter | LIT | 176,58 | 171,86 | 184,93 | %-5.65 |
 LayerZero | ZRO | 109,62 | 103,01 | 111,36 | %-1.57 |
 Filecoin | FIL | 52,22 | 50,16 | 55,15 | %-8.01 |
 NEXO | NEXO | 41,01 | 40,74 | 41,60 | %-1.39 |
 Aerodrome Finance | AERO | 39,31 | 38,32 | 39,61 | %-0.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,03 | 552,97 | 553,03 | %0.05 |
 Midnight | NIGHT | 2,29 | 2,26 | 2,46 | %-6.88 |
 Injective | INJ | 368,53 | 354,61 | 377,62 | %-5.99 |
 Open USD | OUSD | 49,22 | 49,12 | 49,49 | %-0.02 |
 PancakeSwap | CAKE | 111,38 | 107,42 | 115,50 | %-5.22 |
 Stable | STABLE | 1,31 | 1,31 | 1,40 | %-5.21 |
 Ether.fi | ETHFI | 36,22 | 34,47 | 38,31 | %-5.99 |
 GHO | GHO | 49,18 | 49,16 | 49,21 | %0.04 |
 Dash | DASH | 2.667,29 | 2.600,53 | 2.683,86 | %-2.65 |
 Stacks | STX | 18,23 | 17,80 | 20,11 | %-4.88 |
 VeChain | VET | 0,396434 | 0,393447 | 0,414994 | %-6.48 |
 Aptos | APT | 37,81 | 36,41 | 39,69 | %-7.09 |
 Raydium | RAY | 120,16 | 104,09 | 125,56 | %11.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 120,16 | %11,79 |
| Bitway | BTW | 65,48 | %9,99 |
| Jupiter | JUP | 18,14 | %5,23 |
| NEAR Protocol | NEAR | 262,22 | %3,86 |
| Pump.fun | PUMP | 0,308849 | %1,10 |
| TRON | TRX | 16,52 | %0,155840 |
| Invesco Short Duration US Government Securities Fund | USTB | 553,03 | %0,047600 |
| Circle USYC | USYC | 56,09 | %0,047170 |
| Ripple USD | RLUSD | 49,22 | %0,041860 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | %0,037810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,94 | %-10,60 |
| Filecoin | FIL | 52,22 | %-8,01 |
| Aptos | APT | 37,81 | %-7,09 |
| Midnight | NIGHT | 2,29 | %-6,88 |
| VeChain | VET | 0,396434 | %-6,48 |
| Pi Network | PI | 4,01 | %-6,35 |
| Polkadot | DOT | 55,21 | %-6,28 |
| Uniswap | UNI | 391,95 | %-6,11 |
| Ether.fi | ETHFI | 36,22 | %-5,99 |
| Injective | INJ | 368,53 | %-5,99 |
