Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.392,00 | 82.823,00 | 85.659,00 |  %-2.48 |
 Ethereum | ETH | 2.562,40 | 2.542,75 | 2.699,76 | %-4.69 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 771,71 | 759,70 | 780,52 | %-0.94 |
 XRP | XRP | 1,43 | 1,41 | 1,51 | %-5.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 116,08 | 115,58 | 121,42 | %-3.75 |
 TRON | TRX | 0,335460 | 0,332038 | 0,336112 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-2.15 |
 Zcash | ZEC | 1.334,20 | 1.290,32 | 1.371,44 | %-1.63 |
 Hyperliquid | HYPE | 88,12 | 87,14 | 92,35 | %-3.85 |
 Dogecoin | DOGE | 0,088542 | 0,087950 | 0,094006 | %-5.51 |
 Monero | XMR | 553,36 | 546,26 | 571,13 | %-0.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.08 |
 Chainlink | LINK | 13,36 | 13,30 | 14,03 | %-4.11 |
 WhiteBIT Coin | WBT | 82,91 | 82,43 | 85,49 | %-2.85 |
 Cardano | ADA | 0,256883 | 0,251674 | 0,271693 | %-5.17 |
 LEO Token | LEO | 8,90 | 8,86 | 8,94 | %-0.02 |
 Rain | RAIN | 0,010969 | 0,010862 | 0,011583 | %-1.22 |
 Stellar | XLM | 0,199659 | 0,198580 | 0,213066 | %-6.2 |
 NEAR Protocol | NEAR | 5,32 | 4,89 | 5,32 |  %5.2 |
 Bitcoin Cash | BCH | 300,71 | 298,97 | 315,32 | %-4.29 |
 Litecoin | LTC | 66,00 | 65,78 | 69,36 | %-4.84 |
 Avalanche | AVAX | 11,26 | 10,95 | 11,72 | %-1.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,76 | 7,71 | 8,66 | %-10.03 |
 Canton | CC | 0,119303 | 0,117332 | 0,128115 | %-6.41 |
 Sui | SUI | 1,12 | 1,11 | 1,19 | %-5.15 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Hedera | HBAR | 0,092422 | 0,091804 | 0,100664 | %-7.55 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,54 | %-6.67 |
 Quant | QNT | 253,19 | 237,11 | 269,84 | %-1.81 |
 Bitway | BTW | 1,29 | 1,19 | 1,29 | %7.03 |
 Tether Gold | XAUT | 4.107,84 | 4.075,83 | 4.171,38 | %-1.51 |
 Bittensor | TAO | 288,12 | 286,36 | 309,55 | %-4.87 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.13 |
 Cronos | CRO | 0,063054 | 0,061854 | 0,066919 | %-4.76 |
 Ethena | ENA | 0,225283 | 0,223750 | 0,241128 | %-5.04 |
 Pump.fun | PUMP | 0,006360 | 0,006028 | 0,006652 | %1.65 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 OKB | OKB | 132,72 | 128,50 | 138,93 | %-2.59 |
 Aave | AAVE | 172,34 | 169,98 | 182,10 | %-4.96 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,06 | %-1.36 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 Ondo | ONDO | 0,470527 | 0,460222 | 0,50 | %-4.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,56 | %-7.03 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-3.12 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %-4.56 |
 Polkadot | DOT | 1,11 | 1,09 | 1,22 | %-8.83 |
 Sky | SKY | 0,080019 | 0,078920 | 0,089986 | %-9.43 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.12 |
 PAX Gold | PAXG | 4.116,32 | 4.085,16 | 4.174,78 | %-1.4 |
 Internet Computer | ICP | 3,16 | 3,12 | 3,41 | %-7.29 |
 Morpho | MORPHO | 2,50 | 2,47 | 2,70 | %-6.41 |
 World Liberty Financial | WLFI | 0,054519 | 0,053840 | 0,056453 | %-2.28 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.91 |
 Bitget Token | BGB | 1,95 | 1,94 | 2,00 | %-2.6 |
 Ethereum Classic | ETC | 8,37 | 8,26 | 8,86 | %-4.81 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,182216 | 0,182120 | 0,205830 | %-10.25 |
 Venice Token | VVV | 25,25 | 25,18 | 27,34 | %-7.07 |
 JUST | JST | 0,141013 | 0,138746 | 0,141611 | %0.16 |
 Gate | GT | 10,88 | 10,78 | 11,25 | %-3.21 |
 Kaspa | KAS | 0,039999 | 0,039578 | 0,043502 | %-7.14 |
 POL (ex-MATIC) | POL | 0,101608 | 0,100513 | 0,107776 | %-5.19 |
 Jupiter | JUP | 0,324817 | 0,312588 | 0,355150 | %-7.53 |
 Algorand | ALGO | 0,117778 | 0,115334 | 0,124647 | %-4.89 |
 KuCoin | KCS | 7,61 | 7,59 | 7,78 | %-1.36 |
 Render | RENDER | 2,05 | 1,98 | 2,18 | %-4.71 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082692 | 0,080839 | 0,087502 | %-5.16 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,79 | %-4.27 |
 Lighter | LIT | 3,53 | 3,49 | 3,90 | %-7.21 |
 LayerZero | ZRO | 2,20 | 2,09 | 2,29 | %-2.84 |
 Filecoin | FIL | 1,02 | 1,02 | 1,17 | %-11.97 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.43 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | %-2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046593 | 0,046203 | 0,050569 | %-4.85 |
 Injective | INJ | 7,47 | 7,21 | 8,31 | %-4.61 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.03 |
 Stable | STABLE | 0,026755 | 0,026654 | 0,028368 | %-4.08 |
 PancakeSwap | CAKE | 2,22 | 2,18 | 2,41 | %-7.41 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,008064 | 0,007994 | 0,008635 | %-6.24 |
 Dash | DASH | 53,56 | 52,84 | 56,27 | %-4.68 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,79 | %-8.65 |
 Stacks | STX | 0,363447 | 0,361696 | 0,408537 | %-4.32 |
 Raydium | RAY | 2,41 | 2,11 | 2,55 | %10.5 |
 Aptos | APT | 0,75 | 0,74 | 0,86 | %-10.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,41 | %10,50 |
| Bitway | BTW | 1,29 | %7,03 |
| NEAR Protocol | NEAR | 5,32 | %5,20 |
| Pump.fun | PUMP | 0,006360 | %1,65 |
| JUST | JST | 0,141013 | %0,160620 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,049410 |
| Open USD | OUSD | 1,00 | %0,026400 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| Ripple USD | RLUSD | 1,00 | %0,007720 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,02 | %-11,97 |
| Aptos | APT | 0,75 | %-10,91 |
| Arbitrum | ARB | 0,182216 | %-10,25 |
| Uniswap | UNI | 7,76 | %-10,03 |
| Sky | SKY | 0,080019 | %-9,43 |
| Polkadot | DOT | 1,11 | %-8,83 |
| Ether.fi | ETHFI | 0,71 | %-8,65 |
| Hedera | HBAR | 0,092422 | %-7,55 |
| Jupiter | JUP | 0,324817 | %-7,53 |
| PancakeSwap | CAKE | 2,22 | %-7,41 |
