Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.770,00 | 83.648,00 | 86.648,00 |  %-2.64 |
 Ethereum | ETH | 2.604,46 | 2.599,82 | 2.723,16 | %-4.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 770,16 | 759,70 | 786,43 | %-1.76 |
 XRP | XRP | 1,46 | 1,45 | 1,52 | %-3.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,04 | 117,12 | 121,91 | %-1.93 |
 TRON | TRX | 0,332942 | 0,332038 | 0,336526 | %-1.08 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 |  %0 |
 Zcash | ZEC | 1.318,89 | 1.301,44 | 1.381,47 | %-3.04 |
 Hyperliquid | HYPE | 90,14 | 89,42 | 93,86 | %-3.23 |
 Dogecoin | DOGE | 0,089929 | 0,089621 | 0,096305 | %-5.53 |
 Monero | XMR | 562,01 | 551,38 | 571,13 | %0.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 Chainlink | LINK | 13,65 | 13,39 | 14,11 | %-2.44 |
 WhiteBIT Coin | WBT | 83,47 | 83,22 | 86,57 | %-2.95 |
 Cardano | ADA | 0,255048 | 0,252659 | 0,279810 | %-8.95 |
 LEO Token | LEO | 8,89 | 8,87 | 8,94 | %-0.16 |
 Rain | RAIN | 0,011127 | 0,010973 | 0,011583 | %-2.89 |
 Stellar | XLM | 0,204114 | 0,203472 | 0,216742 | %-5.77 |
 NEAR Protocol | NEAR | 5,12 | 4,89 | 5,29 | %-2.7 |
 Bitcoin Cash | BCH | 306,95 | 301,89 | 317,88 | %-2.88 |
 Litecoin | LTC | 67,40 | 67,15 | 70,58 | %-3.9 |
 Uniswap | UNI | 8,09 | 8,07 | 8,93 | %-8.89 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 11,12 | 10,95 | 11,72 | %-2.12 |
 Canton | CC | 0,118652 | 0,118934 | 0,129805 | %-7 |
 Sui | SUI | 1,13 | 1,12 | 1,21 | %-6.27 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,095020 | 0,094985 | 0,101667 | %-5.91 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,57 | %-6.36 |
 Quant | QNT | 251,96 | 248,42 | 269,84 | %-0.91 |
 Bittensor | TAO | 297,83 | 288,66 | 309,55 | %-2.2 |
 Bitway | BTW | 1,23 | 1,16 | 1,26 | %4.16 |
 Tether Gold | XAUT | 4.123,52 | 4.125,58 | 4.180,89 | %-0.68 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %-6.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,063908 | 0,063790 | 0,068591 | %-6.16 |
 Ethena | ENA | 0,233569 | 0,224521 | 0,242020 | %-3.44 |
 Pump.fun | PUMP | 0,006409 | 0,006052 | 0,006652 | %1.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 133,17 | 130,33 | 140,84 | %1.56 |
 Aave | AAVE | 174,82 | 171,98 | 185,09 | %-2.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 0,98 | 1,06 | %2.47 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 Ondo | ONDO | 0,466106 | 0,463852 | 0,51 | %-5.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,085447 | 0,085799 | 0,090711 | %-2.84 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-7.25 |
 Mantle | MNT | 0,58 | 0,58 | 0,64 | %-9.81 |
 Polkadot | DOT | 1,12 | 1,12 | 1,24 | %-9.26 |
 Aster | ASTER | 0,70 | 0,70 | 0,75 | %-5.25 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 PAX Gold | PAXG | 4.131,90 | 4.132,71 | 4.183,91 | %-0.71 |
 Morpho | MORPHO | 2,55 | 2,55 | 2,75 | %-6.08 |
 Internet Computer | ICP | 3,19 | 3,18 | 3,47 | %-7.52 |
 World Liberty Financial | WLFI | 0,054750 | 0,054524 | 0,056943 | %-2.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.54 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.35 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.17 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,01 | %-1.29 |
 Ethereum Classic | ETC | 8,41 | 8,42 | 8,99 | %-5.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 26,47 | 26,53 | 28,70 | %-5.51 |
 Arbitrum | ARB | 0,186256 | 0,184332 | 0,207461 | %-8.05 |
 Gate | GT | 11,05 | 11,04 | 11,26 | %-0.97 |
 JUST | JST | 0,140714 | 0,136881 | 0,141611 | %1.13 |
 Kaspa | KAS | 0,041233 | 0,041285 | 0,043892 | %-3.81 |
 POL (ex-MATIC) | POL | 0,102396 | 0,102471 | 0,110985 | %-6.44 |
 Jupiter | JUP | 0,326756 | 0,325185 | 0,359716 | %-6.3 |
 Algorand | ALGO | 0,118371 | 0,118592 | 0,126478 | %-6.58 |
 Render | RENDER | 2,06 | 2,04 | 2,20 | %-1.95 |
 KuCoin | KCS | 7,59 | 7,59 | 7,79 | %-0.06 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,083324 | 0,081536 | 0,088105 | %-5.08 |
 Lighter | LIT | 3,67 | 3,65 | 3,93 | %-6.53 |
 Filecoin | FIL | 1,09 | 1,09 | 1,18 | %-7.37 |
 Cosmos Hub | ATOM | 1,69 | 1,69 | 1,80 | %-5.7 |
 LayerZero | ZRO | 2,22 | 2,13 | 2,29 | %5.44 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.9 |
 Midnight | NIGHT | 0,048334 | 0,048104 | 0,050724 | %-2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,86 | %-7.44 |
 Stable | STABLE | 0,027735 | 0,027476 | 0,028368 | %-1.05 |
 Stacks | STX | 0,398299 | 0,372474 | 0,408537 | %4.16 |
 Injective | INJ | 7,42 | 7,35 | 8,31 | %-3.55 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0 |
 PancakeSwap | CAKE | 2,26 | 2,27 | 2,47 | %-8.01 |
 VeChain | VET | 0,008233 | 0,008195 | 0,008782 | %-6.34 |
 Ether.fi | ETHFI | 0,73 | 0,73 | 0,80 | %-0.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dash | DASH | 54,21 | 52,84 | 57,73 | %-5.42 |
 Aptos | APT | 0,77 | 0,76 | 0,86 | %-7.25 |
 XDC Network | XDC | 0,033321 | 0,032911 | 0,034701 | %-3.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,22 | %5,44 |
| Bitway | BTW | 1,23 | %4,16 |
| Stacks | STX | 0,398299 | %4,16 |
| MemeCore | M | 1,03 | %2,47 |
| OKB | OKB | 133,17 | %1,56 |
| JUST | JST | 0,140714 | %1,13 |
| Pump.fun | PUMP | 0,006409 | %1,12 |
| Monero | XMR | 562,01 | %0,70 |
| USDD | USDD | 1,00 | %0,062670 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,029500 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-9,81 |
| Polkadot | DOT | 1,12 | %-9,26 |
| Cardano | ADA | 0,255048 | %-8,95 |
| Uniswap | UNI | 8,09 | %-8,89 |
| Arbitrum | ARB | 0,186256 | %-8,05 |
| PancakeSwap | CAKE | 2,26 | %-8,01 |
| Internet Computer | ICP | 3,19 | %-7,52 |
| Aerodrome Finance | AERO | 0,79 | %-7,44 |
| Filecoin | FIL | 1,09 | %-7,37 |
| Worldcoin | WLD | 0,52 | %-7,25 |
