Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.197,00 | 83.648,00 | 86.648,00 |  %-1.68 |
 Ethereum | ETH | 2.613,33 | 2.599,82 | 2.723,16 | %-3.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 767,68 | 759,70 | 786,43 | %-1.87 |
 XRP | XRP | 1,47 | 1,45 | 1,52 | %-2.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,50 | 117,12 | 121,91 | %-1.28 |
 TRON | TRX | 0,332654 | 0,332038 | 0,336972 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %0.52 |
 Zcash | ZEC | 1.318,68 | 1.301,44 | 1.381,47 | %-1.37 |
 Hyperliquid | HYPE | 90,65 | 89,42 | 93,86 | %-2.78 |
 Dogecoin | DOGE | 0,090132 | 0,089621 | 0,096305 | %-5.03 |
 Monero | XMR | 556,83 | 551,38 | 563,64 | %-1.08 |
 Chainlink | LINK | 13,61 | 13,39 | 14,11 | %-1.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.06 |
 WhiteBIT Coin | WBT | 83,77 | 83,22 | 86,57 | %-2.09 |
 Cardano | ADA | 0,256482 | 0,252659 | 0,281737 | %-5.44 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.19 |
 Rain | RAIN | 0,011194 | 0,010973 | 0,011583 | %-1.73 |
 Stellar | XLM | 0,206216 | 0,203472 | 0,216848 | %-4.58 |
 NEAR Protocol | NEAR | 4,97 | 4,89 | 5,33 | %-4.92 |
 Bitcoin Cash | BCH | 306,59 | 301,89 | 317,88 | %-2.85 |
 Litecoin | LTC | 67,43 | 67,15 | 70,58 | %-2.96 |
 Uniswap | UNI | 8,13 | 8,07 | 8,93 | %-8.35 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 11,09 | 10,95 | 11,72 | %-1.95 |
 Canton | CC | 0,120168 | 0,119831 | 0,129805 | %-5.09 |
 Sui | SUI | 1,14 | 1,12 | 1,21 | %-4.75 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,096166 | 0,095393 | 0,101667 | %-4.49 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,44 | 1,57 | %-4.2 |
 Quant | QNT | 250,85 | 250,83 | 269,84 | %-2.62 |
 Bittensor | TAO | 295,47 | 288,66 | 309,55 | %-2.24 |
 Tether Gold | XAUT | 4.135,85 | 4.117,17 | 4.180,89 | %0.24 |
 Bitway | BTW | 1,22 | 1,14 | 1,25 | %2.98 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %-5.26 |
 Cronos | CRO | 0,064519 | 0,063790 | 0,068591 | %-5.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,227953 | 0,224521 | 0,246411 | %-6.67 |
 Pump.fun | PUMP | 0,006393 | 0,006052 | 0,006455 | %1.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 134,18 | 129,66 | 140,84 | %2.87 |
 Aave | AAVE | 175,21 | 171,98 | 185,09 | %-3.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 0,98 | 1,06 | %1.64 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Ondo | ONDO | 0,468602 | 0,463852 | 0,51 | %-4.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,087593 | 0,085934 | 0,090711 | %-0.65 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-8.19 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.38 |
 Mantle | MNT | 0,58 | 0,58 | 0,65 | %-10.33 |
 Polkadot | DOT | 1,12 | 1,12 | 1,25 | %-9.1 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.140,92 | 4.126,36 | 4.183,91 | %0.18 |
 Morpho | MORPHO | 2,57 | 2,55 | 2,75 | %-4.72 |
 Internet Computer | ICP | 3,20 | 3,18 | 3,49 | %-8.27 |
 World Liberty Financial | WLFI | 0,054946 | 0,054524 | 0,056943 | %-2.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.28 |
 Bitget Token | BGB | 1,96 | 1,95 | 2,01 | %-1.93 |
 Ethereum Classic | ETC | 8,48 | 8,42 | 8,99 | %-4.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 26,84 | 26,53 | 28,70 | %-6.58 |
 Arbitrum | ARB | 0,185933 | 0,184332 | 0,207461 | %-8.78 |
 Gate | GT | 11,08 | 11,04 | 11,26 | %-0.46 |
 JUST | JST | 0,141158 | 0,136858 | 0,141611 | %3.39 |
 Kaspa | KAS | 0,041466 | 0,041285 | 0,043892 | %-3.1 |
 POL (ex-MATIC) | POL | 0,103403 | 0,102478 | 0,110985 | %-5.49 |
 Jupiter | JUP | 0,327381 | 0,325185 | 0,359716 | %-6.14 |
 Algorand | ALGO | 0,119355 | 0,118592 | 0,128374 | %-7.18 |
 Render | RENDER | 2,07 | 2,04 | 2,20 | %-0.19 |
 KuCoin | KCS | 7,66 | 7,59 | 7,79 | %0.84 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,083683 | 0,081536 | 0,088105 | %-4.02 |
 Lighter | LIT | 3,68 | 3,67 | 3,95 | %-6.85 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,82 | %-6.47 |
 Filecoin | FIL | 1,09 | 1,09 | 1,21 | %-8.67 |
 LayerZero | ZRO | 2,20 | 2,08 | 2,29 | %3.13 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-1.56 |
 Midnight | NIGHT | 0,048629 | 0,048104 | 0,050724 | %-2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,86 | %-6.42 |
 Stable | STABLE | 0,028090 | 0,027476 | 0,028433 | %-0.25 |
 Injective | INJ | 7,54 | 7,35 | 8,31 | %-0.39 |
 Stacks | STX | 0,399293 | 0,371946 | 0,396905 | %6.2 |
 PancakeSwap | CAKE | 2,31 | 2,30 | 2,47 | %-5.82 |
 Ether.fi | ETHFI | 0,76 | 0,72 | 0,80 | %4.5 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,008238 | 0,008195 | 0,008869 | %-5.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Dash | DASH | 53,79 | 52,84 | 57,73 | %-5.43 |
 XDC Network | XDC | 0,033653 | 0,032911 | 0,035010 | %-0.24 |
 Aptos | APT | 0,77 | 0,76 | 0,86 | %-6.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,399293 | %6,20 |
| Ether.fi | ETHFI | 0,76 | %4,50 |
| JUST | JST | 0,141158 | %3,39 |
| LayerZero | ZRO | 2,20 | %3,13 |
| Bitway | BTW | 1,22 | %2,98 |
| OKB | OKB | 134,18 | %2,87 |
| MemeCore | M | 1,04 | %1,64 |
| Pump.fun | PUMP | 0,006393 | %1,37 |
| KuCoin | KCS | 7,66 | %0,84 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-10,33 |
| Polkadot | DOT | 1,12 | %-9,10 |
| Arbitrum | ARB | 0,185933 | %-8,78 |
| Filecoin | FIL | 1,09 | %-8,67 |
| Uniswap | UNI | 8,13 | %-8,35 |
| Internet Computer | ICP | 3,20 | %-8,27 |
| Worldcoin | WLD | 0,52 | %-8,19 |
| Algorand | ALGO | 0,119355 | %-7,18 |
| Lighter | LIT | 3,68 | %-6,85 |
| Ethena | ENA | 0,227953 | %-6,67 |
