Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.136.065,00 | 4.115.242,00 | 4.262.846,00 |  %-1.67 |
 Ethereum | ETH | 128.510,00 | 127.904,00 | 133.972,00 | %-3.2 |
 Tether | USDT | 49,19 | 49,18 | 49,20 |  %0.05 |
 BNB | BNB | 37.707,00 | 37.375,00 | 38.690,00 | %-1.93 |
 XRP | XRP | 72,02 | 71,38 | 74,91 | %-2.26 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.05 |
 Solana | SOL | 5.818,26 | 5.761,92 | 5.997,49 | %-1.54 |
 TRON | TRX | 16,36 | 16,34 | 16,58 | %-0.88 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,00 | 51,43 | %0.58 |
 Zcash | ZEC | 65.517,00 | 64.027,00 | 67.965,00 | %-0.76 |
 Hyperliquid | HYPE | 4.467,54 | 4.399,43 | 4.617,68 | %-2.93 |
 Dogecoin | DOGE | 4,44 | 4,41 | 4,74 | %-4.59 |
 Monero | XMR | 27.672,00 | 27.126,00 | 27.760,00 | %0.31 |
 Chainlink | LINK | 669,37 | 658,81 | 694,35 | %-1.14 |
 USDS | USDS | 49,15 | 49,06 | 49,22 | %-0.05 |
 WhiteBIT Coin | WBT | 4.116,31 | 4.093,97 | 4.259,24 | %-2.06 |
 Cardano | ADA | 12,47 | 12,43 | 13,86 | %-5.12 |
 LEO Token | LEO | 436,62 | 436,60 | 440,54 | %-0.17 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-1.83 |
 Stellar | XLM | 10,16 | 10,01 | 10,67 | %-3.65 |
 NEAR Protocol | NEAR | 244,34 | 240,62 | 262,08 | %-5.71 |
 Bitcoin Cash | BCH | 15.084,97 | 14.852,05 | 15.638,62 | %-2.74 |
 Litecoin | LTC | 3.334,05 | 3.303,81 | 3.472,22 | %-2.31 |
 Uniswap | UNI | 402,11 | 397,63 | 439,54 | %-8.49 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.03 |
 Avalanche | AVAX | 540,17 | 540,54 | 576,71 | %-1.84 |
 Canton | CC | 6,01 | 5,97 | 6,39 | %-3.14 |
 Sui | SUI | 56,26 | 55,11 | 59,33 | %-4.12 |
 Dai | DAI | 49,20 | 49,18 | 49,20 | %0.07 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %0.03 |
 Hedera | HBAR | 4,74 | 4,69 | 5,00 | %-4.62 |
 Gram (prev. Toncoin) | GRAM | 72,32 | 70,83 | 77,43 | %-3.15 |
 Quant | QNT | 12.592,52 | 12.436,17 | 13.275,55 | %-3.79 |
 Tether Gold | XAUT | 203.738,00 | 202.553,00 | 205.688,00 | %0.31 |
 Bittensor | TAO | 14.414,97 | 14.201,02 | 15.228,85 | %-2.55 |
 Bitway | BTW | 60,19 | 55,61 | 60,78 | %5.04 |
 Shiba Inu | SHIB | 0,000273 | 0,000270 | 0,000291 | %-4.74 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.05 |
 Cronos | CRO | 3,16 | 3,14 | 3,37 | %-5.51 |
 Ethena | ENA | 11,14 | 11,09 | 12,12 | %-8.19 |
 Pump.fun | PUMP | 0,311310 | 0,297754 | 0,317589 | %-0.38 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 OKB | OKB | 6.600,41 | 6.378,97 | 6.928,80 | %2.14 |
 Aave | AAVE | 8.536,82 | 8.461,04 | 9.105,72 | %-4.93 |
 Ripple USD | RLUSD | 49,19 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.06 |
 MemeCore | M | 51,78 | 48,45 | 52,20 | %4.17 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,57 | %0.1 |
 Ondo | ONDO | 23,05 | 22,92 | 25,22 | %-4.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.05 |
 Sky | SKY | 4,28 | 4,23 | 4,46 | %-0.55 |
 Worldcoin | WLD | 25,70 | 25,62 | 28,20 | %-7.76 |
 Aster | ASTER | 34,97 | 34,60 | 37,13 | %-3.07 |
 Polkadot | DOT | 55,30 | 55,28 | 61,29 | %-7.99 |
 Mantle | MNT | 28,49 | 28,48 | 31,88 | %-10.44 |
 Falcon USD | USDF | 49,00 | 48,97 | 49,03 | %0.06 |
 PAX Gold | PAXG | 203.898,00 | 203.006,00 | 205.836,00 | %0.22 |
 Internet Computer | ICP | 159,18 | 158,60 | 172,46 | %-6.66 |
 Morpho | MORPHO | 126,44 | 125,92 | 135,25 | %-6.28 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,80 | %0.24 |
 Pepe | PEPE | 0,000202 | 0,000200 | 0,000215 | %-3.97 |
 USDD | USDD | 49,15 | 49,09 | 49,19 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,90 | 56,26 | %0.25 |
 United Stables | U | 49,15 | 49,15 | 49,17 | %0.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.24 |
 Bitget Token | BGB | 96,76 | 96,14 | 98,85 | %-1.61 |
 Ethereum Classic | ETC | 418,18 | 414,23 | 442,39 | %-3.82 |
 BFUSD | BFUSD | 49,18 | 49,13 | 49,19 | %0.05 |
 USDGO | USDGO | 49,19 | 49,19 | 49,21 | %0.04 |
 Venice Token | VVV | 1.311,58 | 1.305,76 | 1.423,87 | %-8.03 |
 Arbitrum | ARB | 9,12 | 9,09 | 10,21 | %-9.47 |
 Gate | GT | 544,73 | 543,33 | 554,16 | %-1.02 |
 Kaspa | KAS | 2,05 | 2,03 | 2,16 | %-2.57 |
 JUST | JST | 6,93 | 6,70 | 6,95 | %3.1 |
 POL (ex-MATIC) | POL | 5,09 | 5,04 | 5,46 | %-4.87 |
 Jupiter | JUP | 16,22 | 16,19 | 17,70 | %-4.84 |
 Algorand | ALGO | 5,90 | 5,85 | 6,34 | %-6.13 |
 KuCoin | KCS | 375,09 | 373,30 | 383,26 | %0.38 |
 Render | RENDER | 100,86 | 99,51 | 108,13 | %1.16 |
 Blockchain Capital | BCAP | 5.322,15 | 5.322,15 | 5.322,15 | %0.05 |
 Pi Network | PI | 4,12 | 4,01 | 4,33 | %-3.71 |
 Lighter | LIT | 182,97 | 181,43 | 197,31 | %-7.52 |
 Filecoin | FIL | 54,17 | 53,56 | 59,50 | %-5.49 |
 Cosmos Hub | ATOM | 83,95 | 83,22 | 89,75 | %-5.33 |
 LayerZero | ZRO | 108,07 | 102,41 | 112,84 | %2.07 |
 NEXO | NEXO | 41,31 | 41,16 | 42,33 | %-1.45 |
 Midnight | NIGHT | 2,42 | 2,37 | 2,50 | %-1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,59 | 552,76 | %0.08 |
 Aerodrome Finance | AERO | 38,94 | 38,71 | 42,25 | %-5.87 |
 Stable | STABLE | 1,37 | 1,35 | 1,40 | %-0.35 |
 Injective | INJ | 365,81 | 361,44 | 408,64 | %-1.31 |
 Ether.fi | ETHFI | 37,86 | 35,51 | 39,34 | %6.32 |
 PancakeSwap | CAKE | 113,80 | 113,19 | 121,45 | %-5.52 |
 Open USD | OUSD | 49,19 | 49,15 | 49,27 | %0.05 |
 Stacks | STX | 18,70 | 18,30 | 19,22 | %1.07 |
 VeChain | VET | 0,406228 | 0,404268 | 0,436336 | %-4.73 |
 GHO | GHO | 49,16 | 49,16 | 49,17 | %0.04 |
 Dash | DASH | 2.646,34 | 2.599,51 | 2.840,14 | %-5.56 |
 Aptos | APT | 38,23 | 38,20 | 42,09 | %-4.7 |
 XDC Network | XDC | 1,64 | 1,62 | 1,72 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 37,86 | %6,32 |
| Bitway | BTW | 60,19 | %5,04 |
| MemeCore | M | 51,78 | %4,17 |
| JUST | JST | 6,93 | %3,10 |
| OKB | OKB | 6.600,41 | %2,14 |
| LayerZero | ZRO | 108,07 | %2,07 |
| Render | RENDER | 100,86 | %1,16 |
| Stacks | STX | 18,70 | %1,07 |
| Figure Heloc | FIGR_HELOC | 51,09 | %0,58 |
| KuCoin | KCS | 375,09 | %0,381170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,49 | %-10,44 |
| Arbitrum | ARB | 9,12 | %-9,47 |
| Uniswap | UNI | 402,11 | %-8,49 |
| Ethena | ENA | 11,14 | %-8,19 |
| Venice Token | VVV | 1.311,58 | %-8,03 |
| Polkadot | DOT | 55,30 | %-7,99 |
| Worldcoin | WLD | 25,70 | %-7,76 |
| Lighter | LIT | 182,97 | %-7,52 |
| Internet Computer | ICP | 159,18 | %-6,66 |
| Morpho | MORPHO | 126,44 | %-6,28 |
