Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.881,00 | 85.010,00 | 86.949,00 |  %-0.82 |
 Ethereum | ETH | 2.714,09 | 2.680,92 | 2.736,44 | %-0.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 787,75 | 785,16 | 809,02 | %-1.06 |
 XRP | XRP | 1,51 | 1,49 | 1,53 | %-0.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 120,66 | 118,97 | 122,01 | %-1.06 |
 TRON | TRX | 0,336312 | 0,334871 | 0,336932 | %0.15 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.335,20 | 1.281,40 | 1.361,16 | %-1.5 |
 Hyperliquid | HYPE | 94,24 | 89,99 | 95,21 | %4.17 |
 Dogecoin | DOGE | 0,095509 | 0,093941 | 0,097053 | %-0.86 |
 Monero | XMR | 561,51 | 535,22 | 561,84 | %2.64 |
 Chainlink | LINK | 13,86 | 13,71 | 14,27 | %-2.98 |
 WhiteBIT Coin | WBT | 85,81 | 84,94 | 86,48 | %-0.31 |
 Cardano | ADA | 0,270749 | 0,257914 | 0,276329 | %2.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 8,92 | 8,90 | 9,01 | %-0.71 |
 Rain | RAIN | 0,011427 | 0,011269 | 0,012915 | %0.98 |
 Stellar | XLM | 0,216084 | 0,210971 | 0,226886 | %-3.29 |
 NEAR Protocol | NEAR | 5,20 | 4,82 | 5,31 | %5.61 |
 Bitcoin Cash | BCH | 315,94 | 312,73 | 321,68 | %-1.17 |
 Uniswap | UNI | 9,07 | 8,85 | 9,23 | %-0.09 |
 Litecoin | LTC | 70,19 | 69,61 | 71,67 | %-0.91 |
 Canton | CC | 0,126548 | 0,123311 | 0,129827 | %-1.73 |
 Sui | SUI | 1,21 | 1,18 | 1,25 | %-0.35 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 11,09 | 10,83 | 11,10 | %-0.31 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,101983 | 0,100335 | 0,104825 | %-1.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,50 | 1,55 | %-0.75 |
 Quant | QNT | 258,44 | 245,64 | 263,48 | %3.11 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.76 |
 Bittensor | TAO | 304,41 | 296,70 | 309,01 | %-0.06 |
 Cronos | CRO | 0,069142 | 0,067611 | 0,070020 | %0.21 |
 Tether Gold | XAUT | 4.140,20 | 4.129,00 | 4.167,05 | %-0.16 |
 Ethena | ENA | 0,248528 | 0,236630 | 0,262463 | %2.67 |
 Bitway | BTW | 1,23 | 0,92 | 1,29 | %-1.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,006425 | 0,006228 | 0,006684 | %-1.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 184,27 | 177,50 | 187,06 | %2.66 |
 OKB | OKB | 128,40 | 121,55 | 129,06 | %5.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,498225 | 0,485268 | 0,51 | %-0.2 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,01 | 1,01 | 1,06 | %-3.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,56 | 0,59 | %-1.64 |
 Mantle | MNT | 0,65 | 0,64 | 0,67 | %-1.58 |
 Polkadot | DOT | 1,23 | 1,19 | 1,24 | %1.39 |
 Sky | SKY | 0,088193 | 0,088327 | 0,100870 | %-8.63 |
 Aster | ASTER | 0,74 | 0,70 | 0,75 | %3.68 |
 Internet Computer | ICP | 3,57 | 3,25 | 3,60 | %6.25 |
 Morpho | MORPHO | 2,71 | 2,65 | 2,77 | %-1.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-0.25 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.146,02 | 4.134,71 | 4.173,83 | %-0.13 |
 World Liberty Financial | WLFI | 0,055074 | 0,054489 | 0,055567 | %-0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 9,00 | 8,82 | 9,09 | %-0.46 |
 Arbitrum | ARB | 0,207250 | 0,199916 | 0,210894 | %1.65 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,03 | %0.09 |
 Venice Token | VVV | 28,79 | 27,34 | 30,21 | %-4.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043503 | 0,042509 | 0,044515 | %1.95 |
 Gate | GT | 11,17 | 11,04 | 11,21 | %-0.28 |
 Algorand | ALGO | 0,127637 | 0,126301 | 0,132622 | %-4.01 |
 POL (ex-MATIC) | POL | 0,108847 | 0,105439 | 0,111724 | %-1.08 |
 Jupiter | JUP | 0,347500 | 0,327420 | 0,350479 | %3.53 |
 JUST | JST | 0,135486 | 0,135355 | 0,141385 | %-3.11 |
 Render | RENDER | 2,06 | 1,96 | 2,11 | %3.71 |
 KuCoin | KCS | 7,59 | 7,43 | 7,60 | %1.83 |
 Lighter | LIT | 4,04 | 3,64 | 4,14 | %9.72 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087290 | 0,086216 | 0,088225 | %-0.37 |
 Filecoin | FIL | 1,18 | 1,05 | 1,20 | %11.45 |
 Cosmos Hub | ATOM | 1,81 | 1,73 | 1,84 | %3.13 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-1.06 |
 Midnight | NIGHT | 0,050928 | 0,044321 | 0,051493 | %14.62 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,88 | %-4.46 |
 LayerZero | ZRO | 2,11 | 1,90 | 2,14 | %7.34 |
 PancakeSwap | CAKE | 2,46 | 2,44 | 2,55 | %-1.85 |
 Injective | INJ | 7,72 | 7,43 | 7,74 | %1.32 |
 VeChain | VET | 0,008763 | 0,008573 | 0,008898 | %-1.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Dash | DASH | 58,15 | 57,96 | 60,89 | %-2.35 |
 Stable | STABLE | 0,027332 | 0,026501 | 0,027511 | %2.54 |
 Aptos | APT | 0,84 | 0,79 | 0,86 | %4.97 |
 Ether.fi | ETHFI | 0,74 | 0,74 | 0,78 | %-0.04 |
 Stacks | STX | 0,378186 | 0,371823 | 0,402620 | %-3.65 |
 Akedo | AKE | 0,030984 | 0,030571 | 0,033890 | %-7.42 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050928 | %14,62 |
| Filecoin | FIL | 1,18 | %11,45 |
| Lighter | LIT | 4,04 | %9,72 |
| LayerZero | ZRO | 2,11 | %7,34 |
| Internet Computer | ICP | 3,57 | %6,25 |
| NEAR Protocol | NEAR | 5,20 | %5,61 |
| OKB | OKB | 128,40 | %5,34 |
| Aptos | APT | 0,84 | %4,97 |
| Hyperliquid | HYPE | 94,24 | %4,17 |
| Render | RENDER | 2,06 | %3,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,088193 | %-8,63 |
| Akedo | AKE | 0,030984 | %-7,42 |
| Aerodrome Finance | AERO | 0,85 | %-4,46 |
| Venice Token | VVV | 28,79 | %-4,15 |
| Algorand | ALGO | 0,127637 | %-4,01 |
| Stacks | STX | 0,378186 | %-3,65 |
| Stellar | XLM | 0,216084 | %-3,29 |
| JUST | JST | 0,135486 | %-3,11 |
| MemeCore | M | 1,01 | %-3,01 |
| Chainlink | LINK | 13,86 | %-2,98 |
