Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.938,00 | 85.010,00 | 86.949,00 |  %-0.45 |
 Ethereum | ETH | 2.715,46 | 2.680,92 | 2.736,97 | %-0.42 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 788,80 | 785,16 | 809,02 | %-0.83 |
 XRP | XRP | 1,51 | 1,49 | 1,53 | %-0.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 121,32 | 118,97 | 122,04 | %-0.42 |
 TRON | TRX | 0,336371 | 0,334871 | 0,336932 | %0.22 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,04 | 1,08 | %0 |
 Zcash | ZEC | 1.342,95 | 1.281,40 | 1.361,16 | %-0.57 |
 Hyperliquid | HYPE | 95,07 | 89,99 | 94,87 | %4.97 |
 Dogecoin | DOGE | 0,095901 | 0,093941 | 0,097053 | %-0.8 |
 Monero | XMR | 559,59 | 535,22 | 560,67 | %2.2 |
 Chainlink | LINK | 13,92 | 13,71 | 14,32 | %-2.14 |
 Cardano | ADA | 0,273079 | 0,257914 | 0,276329 | %5.25 |
 WhiteBIT Coin | WBT | 85,87 | 84,94 | 86,48 | %0.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 8,92 | 8,90 | 9,01 | %-0.69 |
 Rain | RAIN | 0,011498 | 0,011269 | 0,012915 | %2.31 |
 Stellar | XLM | 0,216745 | 0,210971 | 0,226886 | %-2.64 |
 NEAR Protocol | NEAR | 5,26 | 4,82 | 5,30 | %6.18 |
 Bitcoin Cash | BCH | 315,69 | 312,73 | 321,68 | %-0.77 |
 Uniswap | UNI | 9,12 | 8,85 | 9,23 | %1.01 |
 Litecoin | LTC | 70,22 | 69,61 | 71,67 | %-0.55 |
 Canton | CC | 0,126506 | 0,123311 | 0,129827 | %-1.7 |
 Sui | SUI | 1,22 | 1,18 | 1,25 | %0.92 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 11,06 | 10,83 | 11,13 | %-0.27 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,102223 | 0,100335 | 0,104825 | %-1.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,50 | 1,55 | %-0.59 |
 Quant | QNT | 257,01 | 245,64 | 263,48 | %2.36 |
 Bittensor | TAO | 307,56 | 296,70 | 308,40 | %1.13 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.78 |
 Cronos | CRO | 0,069033 | 0,067611 | 0,070020 | %1.25 |
 Ethena | ENA | 0,250709 | 0,236630 | 0,262463 | %3.84 |
 Tether Gold | XAUT | 4.143,47 | 4.129,00 | 4.167,05 | %0.02 |
 Bitway | BTW | 1,24 | 0,92 | 1,29 | %-0.29 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,006423 | 0,006228 | 0,006684 | %-1.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 184,98 | 177,50 | 187,06 | %3.4 |
 OKB | OKB | 128,91 | 121,55 | 129,06 | %5.8 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo | ONDO | 0,50 | 0,485268 | 0,51 | %1.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 1,02 | 1,06 | %-2.51 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,58 | 0,56 | 0,59 | %-0.98 |
 Mantle | MNT | 0,65 | 0,64 | 0,67 | %-0.66 |
 Polkadot | DOT | 1,23 | 1,19 | 1,24 | %2.04 |
 Sky | SKY | 0,088824 | 0,088341 | 0,100870 | %-8.59 |
 Aster | ASTER | 0,74 | 0,70 | 0,75 | %4 |
 Internet Computer | ICP | 3,58 | 3,25 | 3,60 | %6.59 |
 Morpho | MORPHO | 2,71 | 2,65 | 2,77 | %-0.29 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %1.14 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.149,62 | 4.134,71 | 4.173,83 | %0.07 |
 World Liberty Financial | WLFI | 0,055243 | 0,054489 | 0,055567 | %0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.33 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,99 | 8,82 | 9,09 | %0.18 |
 Arbitrum | ARB | 0,209563 | 0,199916 | 0,210894 | %3.08 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,03 | %0.08 |
 Venice Token | VVV | 28,70 | 27,34 | 30,26 | %-6.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043839 | 0,042509 | 0,044515 | %3.01 |
 Gate | GT | 11,18 | 11,04 | 11,21 | %0.18 |
 Algorand | ALGO | 0,127751 | 0,126301 | 0,133016 | %-3.03 |
 Jupiter | JUP | 0,348432 | 0,327420 | 0,350479 | %4.42 |
 POL (ex-MATIC) | POL | 0,108502 | 0,105439 | 0,111724 | %-1.36 |
 JUST | JST | 0,135639 | 0,136218 | 0,141385 | %-2.94 |
 Render | RENDER | 2,07 | 1,96 | 2,11 | %4.92 |
 KuCoin | KCS | 7,59 | 7,43 | 7,60 | %1.64 |
 Lighter | LIT | 4,07 | 3,64 | 4,14 | %11.25 |
 Filecoin | FIL | 1,18 | 1,05 | 1,20 | %12.5 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087302 | 0,086216 | 0,088225 | %0.03 |
 Cosmos Hub | ATOM | 1,82 | 1,73 | 1,84 | %3.88 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-1.28 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,89 | %-2.22 |
 LayerZero | ZRO | 2,11 | 1,90 | 2,14 | %6.41 |
 Midnight | NIGHT | 0,050316 | 0,044277 | 0,051493 | %12.65 |
 PancakeSwap | CAKE | 2,48 | 2,44 | 2,55 | %-1.34 |
 Injective | INJ | 7,65 | 7,43 | 7,74 | %1.51 |
 VeChain | VET | 0,008799 | 0,008573 | 0,008898 | %-0.34 |
 Dash | DASH | 58,62 | 57,96 | 60,89 | %-1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Aptos | APT | 0,85 | 0,79 | 0,86 | %6.36 |
 Stable | STABLE | 0,027339 | 0,026501 | 0,027511 | %2.9 |
 Ether.fi | ETHFI | 0,75 | 0,74 | 0,78 | %0.59 |
 Stacks | STX | 0,378126 | 0,371823 | 0,402620 | %-2.62 |
 Akedo | AKE | 0,030814 | 0,030571 | 0,033890 | %-7.66 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050316 | %12,65 |
| Filecoin | FIL | 1,18 | %12,50 |
| Lighter | LIT | 4,07 | %11,25 |
| Internet Computer | ICP | 3,58 | %6,59 |
| LayerZero | ZRO | 2,11 | %6,41 |
| Aptos | APT | 0,85 | %6,36 |
| NEAR Protocol | NEAR | 5,26 | %6,18 |
| OKB | OKB | 128,91 | %5,80 |
| Cardano | ADA | 0,273079 | %5,25 |
| Hyperliquid | HYPE | 95,07 | %4,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,088824 | %-8,59 |
| Akedo | AKE | 0,030814 | %-7,66 |
| Venice Token | VVV | 28,70 | %-6,24 |
| Algorand | ALGO | 0,127751 | %-3,03 |
| JUST | JST | 0,135639 | %-2,94 |
| Stellar | XLM | 0,216745 | %-2,64 |
| Stacks | STX | 0,378126 | %-2,62 |
| MemeCore | M | 1,02 | %-2,51 |
| Aerodrome Finance | AERO | 0,85 | %-2,22 |
| Chainlink | LINK | 13,92 | %-2,14 |
